WhatToFarm
/
Get started
12 Swap

Info about 币安证券-WBNB pair

Price USD
$0.004134
Price
0.055953 WBNB
TVL
$197,336.35
MKT CAP
$4.1M
5m
-1.02%
1h
-6.99%
4h
42.57%
24h
-13.79%
Share
TXNS
13K
Buys
8K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xe6AF46BEc0506290c21C826BDD778288890560C0
币安证券:
0x9f6b4c65E31A0f0bC663944950A74Ed77c017777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安证券:
23.92M
Pooled WBNB:
$142.09

币安证券/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of 币安证券 token on DEX PancakeSwap is $0.004134. 币安证券 price is down -13.79% in the last 24 hours. The trading history for the last 24 hours contains 12728 trades with trading volume of $2,205,030.61. 币安证券 token contract is 0x9f6b4c65E31A0f0bC663944950A74Ed77c017777 with a market cap $4,134,074.84. The liquidity pool contract is 0xe6AF46BEc0506290c21C826BDD778288890560C0 with total value locked (TVL) of $197,336.36. The 币安证券/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安证券/WBNB with the contract address 0xe6AF46BEc0506290c21C826BDD778288890560C0 is $197,336.36.

The total transactions of 币安证券/WBNB is 12728 in the last 24 hours, 8244 of which are buy transactions, and 4484 are sales transactions.

币安证券/WBNB pool has a trading volume of $2,205,030.61 in the last 24 hours.

The exchange rate of 1 币安证券 to WBNB is 0.000005953, captured at 7:03 PM UTC.

The price of converting 1 币安证券 to USD is $0.004134 today.

币安证券-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20267:03:42 PMbuy$6.94$0.0041340.010.0559541,679.31
0x80c...152e
0x08...3258
08/31/20267:03:38 PMbuy$12.56$0.0041340.01810.0559533,040.16
0xa96...FC16
0x37...0fab
08/31/20267:03:26 PMsell$1,211.79$0.0041821.750.056053289,729.81
0xa96...0585
0x3c...087e
08/31/20267:03:27 PMbuy$17.68$0.0041120.02560.0559514,301.22
0xa96...FC16
0xbf...cd98
08/31/20267:03:26 PMsell$487.03$0.0041110.70490.05595118,464.5
0xa96...0585
0x3c...087e
08/31/20267:03:20 PMbuy$5.36$0.0042760.0077250.0561581,254.41
0x544...e916
0x9d...a077
08/31/20267:03:16 PMbuy$8.47$0.0042750.01220.0561571,981.29
0x419...E7C0
0xf3...e3ca
08/31/20267:03:12 PMsell$509.26$0.0042750.73340.056157119,111.14
0x5d3...0496
0x24...ccee
08/31/20267:03:10 PMsell$68.07$0.00430.098040.05619215,831.48
0xaAD...cF30
0x92...7c62
08/31/20267:03:04 PMbuy$9.74$0.0043020.01410.0562272,264.1
0xc2b...8fF6
0x43...1853
08/31/20267:03:02 PMbuy$12.4$0.004320.017880.0562262,872.2
0x023...1D7e
0x0c...5b67
08/31/20267:02:43 PMbuy$9.32$0.00430.01350.0562242,168.7
0x37B...e8D0
0x30...a41d
08/31/20267:02:35 PMbuy$6.94$0.0043210.010.0562231,606.7
0x80c...152e
0x4f...bec6
08/31/20267:02:35 PMsell$30.91$0.00430.044520.0561947,187.86
0x43F...fF6C
0x2c...e33f
08/31/20267:02:32 PMbuy$25.69$0.00430.03720.0562255,975.68
0xdD4...AD4A
0xb6...9e38
08/31/20267:02:34 PMbuy$3.86$0.0043010.0055920.056227898.05
0xAB9...3f24
0x3e...38c1
08/31/20267:02:21 PMbuy$9.25$0.0042990.01340.0562232,153.27
0xa96...FC16
0xdd...8d52
08/31/20267:02:15 PMsell$9.49$0.0042990.013660.0561922,207.6
0x180...5Ac6
0x88...9b21
08/31/20267:02:10 PMbuy$33.92$0.0042980.04910.0562217,891.9
0xA44...250F
0x35...e8b3
08/31/20267:01:59 PMbuy$21.07$0.0042960.03050.0562184,904.98
0xa96...FC16
0xe8...f8d3