WhatToFarm
/
Get started
12 Swap

Info about 奶牛猫-WBNB pair

Price USD
$0.057839
Price
0.071142 WBNB
TVL
$3.88
MKT CAP
$50.2K
5m
0%
1h
0%
4h
24.96%
24h
24.96%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x569a0e643cFea6Fed2C0953B77f9C4E7E243ea2b
奶牛猫:
0x83a370d3e6461eBbc40A9Dc8b8A601eD2d1AC847
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 奶牛猫:
247,272.55
Pooled WBNB:
$0.002828

奶牛猫/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of 奶牛猫 token on DEX PancakeSwap is $0.000007839. 奶牛猫 price is up 24.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,564.70. 奶牛猫 token contract is 0x83a370d3e6461eBbc40A9Dc8b8A601eD2d1AC847 with a market cap $50,172.02. The liquidity pool contract is 0x569a0e643cFea6Fed2C0953B77f9C4E7E243ea2b with total value locked (TVL) of $3.88. The 奶牛猫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奶牛猫/WBNB with the contract address 0x569a0e643cFea6Fed2C0953B77f9C4E7E243ea2b is $3.88.

The total transactions of 奶牛猫/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

奶牛猫/WBNB pool has a trading volume of $4,564.70 in the last 24 hours.

The exchange rate of 1 奶牛猫 to WBNB is 0.00000001142, captured at 8:19 AM UTC.

The price of converting 1 奶牛猫 to USD is $0.000007839 today.

奶牛猫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20264:30:58 AMbuy$0.006861$0.0578390.000010.071142875.23
0xf71...96FA
0x17...7d4d
08/31/20264:30:54 AMbuy$0.008192$0.0577390.0000120.0711331,058.51
0x740...aeA4
0x87...7bb8
08/31/20264:21:47 AMbuy$151.53$0.0576860.22180.07112419.72M
0x986...8b5a
0x43...d245
08/31/20264:21:13 AMbuy$114.91$0.0576390.16820.07111815.04M
0xa11...6462
0x81...ea14
08/31/20264:20:32 AMbuy$99.21$0.057640.14450.07111212.99M
0xa63...510a
0x09...9192
08/31/20264:20:10 AMbuy$184.13$0.0575530.26950.07110524.38M
0x430...6B24
0x55...0536
08/31/20264:19:33 AMbuy$218.02$0.0575220.31750.07109528.98M
0x986...8b5a
0x88...345a
08/31/20264:18:55 AMbuy$58.17$0.0574770.08470.0710887.78M
0xa11...6462
0xb8...cea8
08/31/20264:18:05 AMbuy$183.86$0.0574350.26770.07108224.73M
0xa63...510a
0xd9...74bb
08/31/20264:17:37 AMbuy$183.08$0.0573740.26650.07107324.83M
0xFFC...6386
0x71...510a
08/31/20264:16:46 AMbuy$64.39$0.0572960.09420.0710678.83M
0x430...6B24
0xc0...c319
08/31/20264:16:01 AMbuy$102.2$0.0572690.14950.07106314.06M
0x986...8b5a
0x30...dba8
08/31/20264:15:40 AMbuy$218.81$0.0572520.31840.07105530.17M
0xa11...6462
0xb3...962a
08/31/20264:15:11 AMbuy$166.3$0.0571510.24320.07104523.25M
0xa63...510a
0x83...d73f
08/31/20264:14:47 AMbuy$109.4$0.0571050.160.07103915.4M
0xFFC...6386
0x01...dcb1
08/31/20264:14:26 AMbuy$193.73$0.0570550.28330.07103127.46M
0x430...6B24
0x58...1314
08/31/20264:14:00 AMbuy$165.7$0.0569950.24230.07102223.69M
0x986...8b5a
0x86...a722
08/31/20264:13:16 AMbuy$178.43$0.0569390.26090.07101425.71M
0xa11...6462
0x6a...1b31
08/31/20264:12:58 AMbuy$195.06$0.0569120.28380.07100528.22M
0xa63...510a
0x06...672b
08/31/20264:12:12 AMbuy$130.14$0.056860.18930.08997818.97M
0xFFC...6386
0x92...2bcb