- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-WBNB LPs
Info about 牛来-WBNB pair
- Pooled 牛来:
- 2.77M
- Pooled WBNB:
- $363.66
牛来/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.09032. 牛来 price is up 1,055% in the last 24 hours. The trading history for the last 24 hours contains 4994 trades with trading volume of $2,462,040.83. 牛来 token contract is 0x00D455c710BC5F7334066eB1E4E7284Bd2190574 with a market cap $90,328,996.50. The liquidity pool contract is 0x4988b66de6ae2BF202Ab21b029e0C494A9DB8aB7 with total value locked (TVL) of $498,783.11. The 牛来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/WBNB now?
The current liquidity of 牛来/WBNB with the contract address 0x4988b66de6ae2BF202Ab21b029e0C494A9DB8aB7 is $498,783.11.
How many transactions are there in the 牛来/WBNB pool in the last 24 hours?
The total transactions of 牛来/WBNB is 4994 in the last 24 hours, 3975 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the 牛来/WBNB pool in the last 24 hours?
牛来/WBNB pool has a trading volume of $2,462,040.83 in the last 24 hours.
What is the exchange rate of 1 牛来 to WBNB?
The exchange rate of 1 牛来 to WBNB is 0.0001317, captured at 6:58 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.09032 today.
牛来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:58:13 AM | buy | $17.84 | $0.09031 | 0.02601 | 0.0001317 | 197.53 | 0xf0...cfff | |
| 08/31/2026 | 6:58:13 AM | buy | $12.96 | $0.0903 | 0.0189 | 0.0001316 | 143.53 | 0x0f...302f | |
| 08/31/2026 | 6:58:13 AM | buy | $16.42 | $0.09032 | 0.02394 | 0.0001317 | 181.78 | 0x3a...7ffe | |
| 08/31/2026 | 6:58:13 AM | buy | $6.8 | $0.09028 | 0.00993 | 0.0001316 | 75.42 | 0xb6...2d12 | |
| 08/31/2026 | 6:58:13 AM | buy | $14.96 | $0.09029 | 0.02181 | 0.0001316 | 165.68 | 0x97...2bb3 | |
| 08/31/2026 | 6:58:06 AM | buy | $2.93 | $0.09071 | 0.004255 | 0.0001316 | 32.33 | 0x30...e32a | |
| 08/31/2026 | 6:58:06 AM | buy | $11.59 | $0.09072 | 0.01682 | 0.0001316 | 127.8 | 0x6f...147a | |
| 08/31/2026 | 6:58:06 AM | buy | $9.43 | $0.09072 | 0.01368 | 0.0001316 | 103.97 | 0xc0...9123 | |
| 08/31/2026 | 6:58:06 AM | buy | $8.73 | $0.09073 | 0.01267 | 0.0001316 | 96.29 | 0x59...74ad | |
| 08/31/2026 | 6:58:06 AM | buy | $12.51 | $0.09071 | 0.01815 | 0.0001316 | 137.91 | 0xab...bda5 | |
| 08/31/2026 | 6:58:03 AM | buy | $2 | $0.0907 | 0.002903 | 0.0001316 | 22.06 | 0xab...393d | |
| 08/31/2026 | 6:58:01 AM | buy | $110.27 | $0.09066 | 0.16 | 0.0001315 | 1,216.28 | 0xff...818d | |
| 08/31/2026 | 6:58:00 AM | buy | $6.31 | $0.0906 | 0.009169 | 0.0001314 | 69.75 | 0x86...3152 | |
| 08/31/2026 | 6:58:00 AM | buy | $10.43 | $0.09058 | 0.01514 | 0.0001314 | 115.2 | 0x4c...967f | |
| 08/31/2026 | 6:58:00 AM | buy | $8.67 | $0.09059 | 0.01259 | 0.0001314 | 95.8 | 0xc1...11cc | |
| 08/31/2026 | 6:58:00 AM | buy | $10.12 | $0.09059 | 0.01468 | 0.0001314 | 111.71 | 0x14...8bd4 | |
| 08/31/2026 | 6:58:00 AM | buy | $21.29 | $0.09061 | 0.03089 | 0.0001314 | 234.96 | 0x07...0fc1 | |
| 08/31/2026 | 6:57:57 AM | buy | $241.21 | $0.09035 | 0.3499 | 0.000131 | 2,669.69 | 0xde...06e7 | |
| 08/31/2026 | 6:57:57 AM | buy | $198.03 | $0.09051 | 0.2873 | 0.0001313 | 2,187.93 | 0xb7...64a6 | |
| 08/31/2026 | 6:57:52 AM | buy | $7.61 | $0.0898 | 0.0111 | 0.0001309 | 84.82 | 0x47...b3e0 |