WhatToFarm
/
Get started
12 Swap

Info about 忧郁蛙-WBNB pair

Price USD
$0.0563
Price
0.089158 WBNB
TVL
$4.95
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
18.18%
Share
TXNS
17
Buys
0
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x9e9ce5d35336BB25f24559E873DdFe1664792bc1
忧郁蛙:
0xE654d23EaaD806d2DE7A0DaeB969cc7303C0a940
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 忧郁蛙:
306,579.4
Pooled WBNB:
$0.002865

忧郁蛙/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of 忧郁蛙 token on DEX PancakeSwap is $0.0000063. 忧郁蛙 price is up 18.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,921.05. 忧郁蛙 token contract is 0xE654d23EaaD806d2DE7A0DaeB969cc7303C0a940 with a market cap $49,145.92. The liquidity pool contract is 0x9e9ce5d35336BB25f24559E873DdFe1664792bc1 with total value locked (TVL) of $4.95. The 忧郁蛙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 忧郁蛙/WBNB with the contract address 0x9e9ce5d35336BB25f24559E873DdFe1664792bc1 is $4.95.

The total transactions of 忧郁蛙/WBNB is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

忧郁蛙/WBNB pool has a trading volume of $1,921.05 in the last 24 hours.

The exchange rate of 1 忧郁蛙 to WBNB is 0.000000009158, captured at 1:43 PM UTC.

The price of converting 1 忧郁蛙 to USD is $0.0000063 today.

忧郁蛙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20269:38:42 AMbuy$152.11$0.05630.22110.08915824.14M
0xa63...510a
0x1e...5231
08/29/20269:38:00 AMbuy$158.92$0.0562530.23110.08909325.41M
0x430...6B24
0x57...938a
08/29/20269:37:06 AMbuy$90.47$0.056220.13090.08914.54M
0xa11...6462
0x8a...c03a
08/29/20269:35:54 AMbuy$77.2$0.0561640.11170.08891812.53M
0xFFC...6386
0x05...2930
08/29/20269:34:49 AMbuy$91.95$0.0560480.13370.08879415.2M
0x986...8b5a
0xfe...227c
08/29/20269:34:14 AMbuy$60.2$0.0560570.08710.0887639.94M
0xa11...6462
0xc1...18ad
08/29/20269:33:42 AMbuy$74.57$0.0560370.10790.08873612.35M
0xa63...510a
0xf2...ee67
08/29/20269:31:02 AMbuy$175.95$0.0558570.25590.08851830.04M
0xa11...6462
0x2a...29df
08/29/20269:29:59 AMbuy$206.77$0.0558150.29920.08841535.56M
0xFFC...6386
0x9e...455e
08/29/20269:29:39 AMbuy$61.23$0.0557790.08860.08836210.6M
0x430...6B24
0xa9...0284
08/29/20269:28:21 AMbuy$61.71$0.0557290.08930.0882910.77M
0xa11...6462
0x74...a407
08/29/20269:27:30 AMbuy$67.46$0.0556830.09810.08826411.87M
0xa63...510a
0xf6...6b0d
08/29/20269:26:39 AMbuy$90.1$0.0556630.1310.08823315.91M
0xFFC...6386
0xa8...4933
08/29/20269:25:24 AMbuy$129.08$0.0556240.18670.08813422.95M
0x986...8b5a
0x62...8782
08/29/20269:25:02 AMbuy$122.96$0.0555820.17810.08808522.03M
0xa11...6462
0x76...0be2
08/29/20269:21:46 AMbuy$168.45$0.0553310.24520.0877631.59M
0xa63...510a
0x01...2813
08/29/20269:21:13 AMbuy$131.83$0.0552920.19190.08770324.91M
0xFFC...6386
0x9f...3873