WhatToFarm
/
Get started
12 Swap

Info about 机器人时代-WBNB pair

Price USD
$0.063353
Price
0.094877 WBNB
TVL
$68,948.12
MKT CAP
$335.4K
5m
6.51%
1h
48.33%
4h
137%
24h
9,671%
Share
TXNS
850
Buys
628
Sells
222
Volume
348K
Telegram price alerts
Pair:
0x6b211BfF0144df0210d9aCf9099F0a974F8755fF
机器人时代:
0xaBe5facACe17BEDD56B89454E95EF253e085e2a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 机器人时代:
104.43B
Pooled WBNB:
$50.13

机器人时代/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of 机器人时代 token on DEX PancakeSwap is $0.0000003353. 机器人时代 price is up 9,671% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $347,605.24. 机器人时代 token contract is 0xaBe5facACe17BEDD56B89454E95EF253e085e2a6 with a market cap $335,382.48. The liquidity pool contract is 0x6b211BfF0144df0210d9aCf9099F0a974F8755fF with total value locked (TVL) of $68,948.12. The 机器人时代/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 机器人时代/WBNB with the contract address 0x6b211BfF0144df0210d9aCf9099F0a974F8755fF is $68,948.12.

The total transactions of 机器人时代/WBNB is 850 in the last 24 hours, 628 of which are buy transactions, and 222 are sales transactions.

机器人时代/WBNB pool has a trading volume of $347,605.24 in the last 24 hours.

The exchange rate of 1 机器人时代 to WBNB is 0.0000000004877, captured at 8:04 AM UTC.

The price of converting 1 机器人时代 to USD is $0.0000003353 today.

机器人时代-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20268:04:32 AMsell$637.25$0.0633530.92680.0948771.9B
0xb61...616c
0x37...2f74
09/02/20268:03:59 AMbuy$494.04$0.0633830.71860.0949221.46B
0xb61...616c
0xf1...32be
09/02/20268:03:58 AMbuy$0.2686$0.0633360.00039070.094853805,201.82
0xE09...Ffe4
0xce...94c8
09/02/20268:02:55 AMbuy$65.71$0.0633290.095610.094844197.37M
0xb61...616c
0x63...e2b6
09/02/20268:02:25 AMsell$329.27$0.0633390.47890.094856986.11M
0xb61...616c
0x0f...f184
09/02/20268:02:07 AMbuy$543.41$0.0633350.79040.094851.63B
0xb61...616c
0xde...de39
09/02/20268:01:15 AMbuy$0.1887$0.0632840.00027440.094775574,619.79
0xC74...8FEf
0xd2...67bc
09/02/20268:01:02 AMbuy$419.36$0.0632440.60960.0947171.29B
0xb61...616c
0xb3...4e27
09/02/20268:00:30 AMsell$306.25$0.0632180.44520.094678951.66M
0xb61...616c
0xe1...7875
09/02/20268:00:04 AMbuy$137.97$0.0632490.20060.094725424.6M
0xb61...616c
0x81...b5d1
09/02/20267:59:21 AMbuy$465.92$0.0631920.67740.0946411.46B
0xb61...616c
0xbf...0aba
09/02/20267:58:24 AMbuy$0.4203$0.0631480.00061120.0945781.34M
0x44F...3156
0x72...26c8
09/02/20267:58:18 AMbuy$479.49$0.0631030.69720.0945131.54B
0xb61...616c
0x37...e79d
09/02/20267:58:05 AMsell$2,414.81$0.0630523.770.0944377.91B
0xb61...616c
0x96...8a52
09/02/20267:57:59 AMsell$120.37$0.0635530.1750.095166338.77M
0xb61...616c
0x7f...d99b
09/02/20267:57:28 AMbuy$606.97$0.0635220.88250.0951211.72B
0xb61...616c
0xd8...f9a1
09/02/20267:56:45 AMbuy$117.63$0.0634510.1710.095018340.8M
0xb61...616c
0x0c...d075
09/02/20267:56:22 AMsell$628.89$0.0634850.9140.0950651.8B
0xb61...616c
0x14...83cb
09/02/20267:55:59 AMbuy$143.15$0.0635510.2080.095161403.12M
0xb61...616c
0x0d...b171
09/02/20267:55:06 AMbuy$262.78$0.0635090.3820.095102748.7M
0xb61...616c
0xe0...cb7b