WhatToFarm
/
Get started
12 Swap

Info about 我的女友景甜-WBNB pair

Price USD
$0.004292
Price
0.056207 WBNB
TVL
$113,044.65
MKT CAP
$4.29B
5m
17.36%
1h
828%
4h
-18.93%
24h
6M%
Share
TXNS
927
Buys
757
Sells
170
Volume
18M
Telegram price alerts
Pair:
0x3bC463E00c7d94f9F21A0Fc2Ad39A55297cd3e2e
我的女友景甜:
0x368243b27Ff3D327FbC20130aF2867bfbb4397BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我的女友景甜:
13.14M
Pooled WBNB:
$81.73

我的女友景甜/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of 我的女友景甜 token on DEX PancakeSwap is $0.004292. 我的女友景甜 price is up 6M% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $18,317,872.40. 我的女友景甜 token contract is 0x368243b27Ff3D327FbC20130aF2867bfbb4397BB with a market cap $4,292,519,612.88. The liquidity pool contract is 0x3bC463E00c7d94f9F21A0Fc2Ad39A55297cd3e2e with total value locked (TVL) of $113,044.66. The 我的女友景甜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的女友景甜/WBNB with the contract address 0x3bC463E00c7d94f9F21A0Fc2Ad39A55297cd3e2e is $113,044.66.

The total transactions of 我的女友景甜/WBNB is 927 in the last 24 hours, 757 of which are buy transactions, and 170 are sales transactions.

我的女友景甜/WBNB pool has a trading volume of $18,317,872.40 in the last 24 hours.

The exchange rate of 1 我的女友景甜 to WBNB is 0.000006207, captured at 9:03 PM UTC.

The price of converting 1 我的女友景甜 to USD is $0.004292 today.

我的女友景甜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20269:03:33 PMbuy$242.03$0.0042920.350.05620756,384.22
0x69A...04dC
0x69...3220
08/29/20269:03:30 PMbuy$0.1103$0.0042950.00015880.0561825.69
0x6Fa...D634
0x4b...0f88
08/29/20269:03:12 PMsell$85.46$0.004280.12290.05615919,965.45
0x69A...04dC
0x03...44d2
08/29/20269:02:53 PMbuy$746.77$0.0042511.070.056117175,642.36
0x69A...04dC
0x3f...7978
08/29/20269:02:21 PMbuy$138.29$0.0041640.20.05602233,209.39
0x69A...04dC
0xb7...c4c4
08/29/20269:02:19 PMbuy$1.91$0.0041530.0027620.056007459.86
0x40B...FE89
0x4a...481a
08/29/20269:02:03 PMbuy$34.74$0.0041710.050.0560038,328.75
0x69A...04dC
0xe1...cb91
08/29/20269:01:30 PMbuy$535.25$0.0041080.7740.055941130,280.75
0x69A...04dC
0xe8...8e27
08/29/20269:01:09 PMbuy$0.7997$0.0040890.001150.055884195.57
0xdb6...E7A9
0xcd...7ede
08/29/20269:01:04 PMsell$111.57$0.0040770.16050.05586627,367.32
0x69A...04dC
0x48...a7a7
08/29/20269:00:17 PMbuy$484.02$0.0040490.70.055856119,532.86
0x69A...04dC
0x38...af17
08/29/20268:59:59 PMbuy$3.26$0.0040130.0047160.055804812.53
0x9d0...5138
0x62...2ed5
08/29/20268:59:35 PMbuy$418.81$0.0040020.60260.055759104,633.16
0x69A...04dC
0x40...ed70
08/29/20268:58:48 PMbuy$0.4593$0.0039720.00066090.055715115.64
0x955...e455
0x14...7063
08/29/20268:58:47 PMbuy$1,389.92$0.0038720.055569359,090.9
0x69A...04dC
0xe0...67da
08/29/20268:58:27 PMbuy$582$0.0037110.84160.055367156,800.3
0x69A...04dC
0xc2...3a2c
08/29/20268:57:53 PMbuy$451.72$0.0036570.650.055262123,506.57
0x69A...04dC
0x6b...7611
08/29/20268:57:37 PMbuy$0.9394$0.0036260.0013510.055217259.07
0xb63...6E6C
0xdf...4a5f
08/29/20268:57:28 PMbuy$1,015.57$0.0035551.460.055115285,668.62
0x69A...04dC
0xea...a57a
08/29/20268:56:59 PMbuy$451.72$0.0034540.650.054971130,751.69
0x69A...04dC
0xe7...116c