WhatToFarm
/
Get started
12 Swap

Info about 我的女友景甜-WBNB pair

Price USD
$0.0000877
Price
0.06127 WBNB
TVL
$1.6
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
411%
Share
TXNS
331
Buys
286
Sells
45
Volume
105K
Telegram price alerts
Pair:
0x25A9fca1c0394B8aC21046C6Df42d6eA8c231608
我的女友景甜:
0xA0A5043F9e3394F1fcd5E437A11b4692b8e47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我的女友景甜:
37.31T
Pooled WBNB:
$0.0004385

我的女友景甜/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of 我的女友景甜 token on DEX PancakeSwap is $0.0000877. 我的女友景甜 price is up 411% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $104,929.96. 我的女友景甜 token contract is 0xA0A5043F9e3394F1fcd5E437A11b4692b8e47777 with a market cap $87,709.00. The liquidity pool contract is 0x25A9fca1c0394B8aC21046C6Df42d6eA8c231608 with total value locked (TVL) of $1.60. The 我的女友景甜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的女友景甜/WBNB with the contract address 0x25A9fca1c0394B8aC21046C6Df42d6eA8c231608 is $1.60.

The total transactions of 我的女友景甜/WBNB is 331 in the last 24 hours, 286 of which are buy transactions, and 45 are sales transactions.

我的女友景甜/WBNB pool has a trading volume of $104,929.96 in the last 24 hours.

The exchange rate of 1 我的女友景甜 to WBNB is 0.000000127, captured at 1:43 PM UTC.

The price of converting 1 我的女友景甜 to USD is $0.0000877 today.

我的女友景甜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20269:00:40 AMbuy$141.62$0.00008770.20520.061271.61M
0xCeD...7Dee
0xca...c740
08/29/20269:00:34 AMbuy$107.72$0.000086570.15680.061261.24M
0x2c3...2390
0xb7...7a5f
08/29/20269:00:31 AMbuy$408.77$0.000085130.59520.0612394.8M
0x138...fccB
0x88...7686
08/29/20269:00:28 AMbuy$151.93$0.000084020.22010.0612171.81M
0xf17...C2E7
0x42...612b
08/29/20269:00:24 AMbuy$236.65$0.000082960.34290.0612022.85M
0x7e0...cA5F
0x64...c637
08/29/20269:00:20 AMbuy$314.57$0.000081470.45580.061183.86M
0xbc5...bb99
0x4d...9a77
08/29/20269:00:09 AMbuy$519.37$0.00008340.68570.0612086.23M
0x3a7...50B0
0x3c...b1ff
08/29/20269:00:14 AMbuy$380.6$0.00008340.51680.0612084.56M
0xEf8...1fc6
0x02...4c26
08/29/20269:00:17 AMbuy$284.24$0.000079870.41180.0611573.56M
0x037...4187
0x09...9006
08/29/20269:00:06 AMbuy$253.42$0.000074120.36720.0610743.42M
0x44b...6d75
0x4c...1f81
08/29/20269:00:00 AMbuy$350.08$0.000074080.50720.0610734.73M
0xa6B...5137
0xd2...feb0
08/29/20269:00:02 AMsell$291.88$0.000073860.42290.061073.95M
0x3a7...50B0
0xf8...d22d
08/29/20268:59:55 AMbuy$218.73$0.000072630.31690.0610523.01M
0x284...6FF9
0x0a...d4f1
08/29/20268:59:53 AMbuy$447.32$0.000070940.64810.0610276.31M
0x3Ee...A4Bc
0x46...1eb4
08/29/20268:59:48 AMbuy$411.68$0.000068450.59950.0799686.01M
0x21E...111c
0xc2...3d43
08/29/20268:59:42 AMbuy$146.52$0.000067080.21330.0797692.18M
0xCeD...7Dee
0xdb...a9a3
08/29/20268:59:38 AMbuy$392.06$0.00006930.54210.0610095.66M
0x284...6FF9
0x34...7ce5
08/29/20268:59:30 AMbuy$286.32$0.000062770.41690.079144.56M
0x807...EB51
0xa8...b3bf
08/29/20268:59:33 AMbuy$307.62$0.000064180.44790.0793464.79M
0x492...7B4E
0x5a...92ff
08/29/20268:59:24 AMbuy$81.2$0.00006190.11820.0790141.31M
0xC9c...87E1
0x64...9bd6