WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.00001058
Price
0.07154 WBNB
TVL
$6,223.3
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-99.81%
24h
-99.81%
Share
TXNS
1K
Buys
614
Sells
711
Volume
3M
Telegram price alerts
Pair:
0x166a254dA60A69147E51fB43b405f47DF53D0931
牛来:
0x4032da52Dd3DF0908874A6C7a641e4d000e9917e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
294.33M
Pooled WBNB:
$4.52

牛来/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00001058. 牛来 price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $2,719,491.98. 牛来 token contract is 0x4032da52Dd3DF0908874A6C7a641e4d000e9917e with a market cap $10,587.11. The liquidity pool contract is 0x166a254dA60A69147E51fB43b405f47DF53D0931 with total value locked (TVL) of $6,223.31. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x166a254dA60A69147E51fB43b405f47DF53D0931 is $6,223.31.

The total transactions of 牛来/WBNB is 1325 in the last 24 hours, 614 of which are buy transactions, and 711 are sales transactions.

牛来/WBNB pool has a trading volume of $2,719,491.98 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.0000000154, captured at 9:38 AM UTC.

The price of converting 1 牛来 to USD is $0.00001058 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20268:08:45 AMsell$0.4717$0.000010630.00068650.07154744,374.52
0x4aC...F850
0x09...5ed7
08/29/20268:08:45 AMsell$12.21$0.000010580.017770.071541.15M
0x4aC...F850
0x09...5ed7
08/29/20268:08:26 AMsell$0.001043$0.000010680.051510.07154797.62
0x074...9535
0xee...458d
08/29/20268:06:28 AMsell$790.06$0.000010661.530.07155174.11M
0x4aC...F850
0x21...6f4c
08/29/20268:06:28 AMsell$0.4106$0.000010660.0010670.07155138,519.94
0x4aC...F850
0x21...6f4c
08/29/20268:06:28 AMsell$30.38$0.000010660.080030.0715512.85M
0x4aC...F850
0x21...6f4c
08/29/20268:01:55 AMsell$0.001555$0.000019660.052250.07284479.1
0x1f0...E131
0x4a...3f38
08/29/20268:00:35 AMsell$1,689.18$0.000019714.030.07285185.67M
0x4aC...F850
0x88...14b8
08/29/20268:00:35 AMsell$64.96$0.000019710.26390.0728513.3M
0x4aC...F850
0x88...14b8
08/29/20268:00:35 AMsell$0.8779$0.000019710.0034750.07285144,528.08
0x4aC...F850
0x88...14b8
08/29/20267:55:43 AMsell$1.16$0.000056650.0035420.07823720,505.19
0x4aC...F850
0xdb...8b58
08/29/20267:55:43 AMsell$85.97$0.000056650.26680.0782371.52M
0x4aC...F850
0xdb...8b58
08/29/20267:55:43 AMsell$2,235.21$0.000056654.70.07823739.45M
0x4aC...F850
0xdb...8b58
08/29/20267:53:59 AMsell$0.01416$0.00012360.00002050.061789114.55
0x709...E3c9
0x1c...4e84
08/29/20267:53:40 AMsell$128.95$0.00012390.40290.0617941.04M
0x4aC...F850
0x07...7bb3
08/29/20267:53:40 AMsell$3,352.11$0.00012397.050.06179427.04M
0x4aC...F850
0x07...7bb3
08/29/20267:53:40 AMsell$1.78$0.00012390.0054660.06179414,369.54
0x4aC...F850
0x07...7bb3
08/29/20267:53:16 AMsell$0.06681$0.00027240.00009670.063943245.23
0x3F7...9f55
0xce...aa17
08/29/20267:52:55 AMsell$1.52$0.00027110.0022140.0639435,614.56
0xd8f...1775
0xd0...e147
08/29/20267:52:02 AMsell$0.1241$0.00027250.00017960.063944455.4
0xaC8...344D
0xcf...7547