WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.003899
Price
0.055666 WBNB
TVL
$119,930.13
MKT CAP
$3.9M
5m
9.60%
1h
-72.12%
4h
-69.72%
24h
-22.62%
Share
TXNS
7K
Buys
5K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0241226A07F831f66487A837931f9600D4A8020e
牛来:
0xF3b5ad9eFa3FBa4831339a296242090eD198f62F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
15.41M
Pooled WBNB:
$87.14

牛来/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.003899. 牛来 price is down -22.62% in the last 24 hours. The trading history for the last 24 hours contains 6636 trades with trading volume of $2,234,036.96. 牛来 token contract is 0xF3b5ad9eFa3FBa4831339a296242090eD198f62F with a market cap $3,899,101.62. The liquidity pool contract is 0x0241226A07F831f66487A837931f9600D4A8020e with total value locked (TVL) of $119,930.14. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x0241226A07F831f66487A837931f9600D4A8020e is $119,930.14.

The total transactions of 牛来/WBNB is 6636 in the last 24 hours, 5140 of which are buy transactions, and 1496 are sales transactions.

牛来/WBNB pool has a trading volume of $2,234,036.96 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.000005666, captured at 1:43 PM UTC.

The price of converting 1 牛来 to USD is $0.003899 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20261:43:06 PMbuy$6.92$0.0038970.010060.0556641,777.1
0x976...d168
0x31...0e12
08/29/20261:43:06 PMbuy$15.41$0.0038960.022390.0556613,955.31
0xe47...3C4C
0xb1...66da
08/29/20261:43:06 PMbuy$16.84$0.0038990.024470.0556664,319.17
0xaA0...284a
0xd8...eef2
08/29/20261:42:59 PMbuy$11.81$0.0038930.017160.0556593,033.24
0xCDC...5AE0
0xaf...07cd
08/29/20261:42:59 PMbuy$10.9$0.0038920.015850.0556572,801.77
0x246...487c
0xd0...ea90
08/29/20261:42:59 PMbuy$16.96$0.003890.024650.0556544,361.02
0xCC4...88e9
0xea...7782
08/29/20261:42:53 PMbuy$19.29$0.0038860.028040.0556484,964
0xa57...bddA
0x58...156d
08/29/20261:42:53 PMbuy$12.3$0.0038890.017880.0556513,164.74
0xb49...5201
0x02...d9fc
08/29/20261:42:53 PMbuy$10.39$0.0038850.015110.0556462,676.52
0x8B2...FA81
0x3c...a733
08/29/20261:42:48 PMbuy$4.95$0.0038840.0072040.0556441,276.44
0xEA3...0c1e
0xb6...9c45
08/29/20261:42:46 PMbuy$9.15$0.0038810.01330.0556412,358.52
0x68C...c8B1
0xa2...05bb
08/29/20261:42:46 PMbuy$15$0.0038790.02180.0556393,866.95
0x4B5...cE17
0x16...7b67
08/29/20261:42:46 PMbuy$9.53$0.0038820.013850.0556432,455.59
0xfB8...5b2b
0x05...c58c
08/29/20261:42:43 PMsell$0.5325$0.0038590.00077410.05561137.99
0x4b4...130D
0xc2...8fcf
08/29/20261:42:43 PMsell$8.37$0.003860.012170.055612,169.41
0x4b4...130D
0xc2...8fcf
08/29/20261:42:43 PMsell$2.56$0.0038590.0037240.055609663.97
0x738...0979
0x4e...6070
08/29/20261:42:39 PMbuy$11.68$0.003880.016980.0556383,011.63
0xcAA...983E
0x18...20b9
08/29/20261:42:39 PMbuy$10.09$0.0038770.014670.0556352,603.8
0xEc9...EEde
0x99...7e6c
08/29/20261:42:39 PMbuy$7.72$0.0038780.011220.0556371,990.87
0x692...3517
0x06...576f
08/29/20261:42:34 PMbuy$10.41$0.0038730.015140.055632,689.53
0x7e5...F5BA
0x08...29de