WhatToFarm
/
Get started
12 Swap

Info about 猫来-WBNB pair

Price USD
$0.00006305
Price
0.07893 WBNB
TVL
$24,538.32
MKT CAP
$63.1K
5m
13.29%
1h
22.13%
4h
-58.00%
24h
-58.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
224K
Telegram price alerts
Pair:
0xaEeA0ffB35664343A3368348c34DF22A3bE9110a
猫来:
0xd48E4896b6718Cf0f987C2503ed47B9AeFec7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 猫来:
189.41M
Pooled WBNB:
$17.37

猫来/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of 猫来 token on DEX PancakeSwap is $0.00006305. 猫来 price is down -58.00% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $223,961.99. 猫来 token contract is 0xd48E4896b6718Cf0f987C2503ed47B9AeFec7777 with a market cap $63,059.33. The liquidity pool contract is 0xaEeA0ffB35664343A3368348c34DF22A3bE9110a with total value locked (TVL) of $24,538.32. The 猫来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 猫来/WBNB with the contract address 0xaEeA0ffB35664343A3368348c34DF22A3bE9110a is $24,538.32.

The total transactions of 猫来/WBNB is 3752 in the last 24 hours, 1889 of which are buy transactions, and 1863 are sales transactions.

猫来/WBNB pool has a trading volume of $223,961.99 in the last 24 hours.

The exchange rate of 1 猫来 to WBNB is 0.0000000893, captured at 2:48 PM UTC.

The price of converting 1 猫来 to USD is $0.00006305 today.

猫来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20262:48:02 PMbuy$355.15$0.000063050.50290.078935.63M
0xD00...D8D0
0x42...e180
08/28/20262:48:00 PMbuy$3.58$0.000064770.0050740.07917358,531.75
0x302...c46C
0xa1...ef32
08/28/20262:47:38 PMbuy$6.35$0.000061160.0090.078663103,889.71
0x9a5...D472
0xfc...c2e5
08/28/20262:47:35 PMbuy$1.23$0.000061120.0017480.07865720,196.19
0x402...ff11
0x1c...1117
08/28/20262:46:57 PMbuy$9.89$0.000060750.014090.078649162,945.5
0x1FF...b943
0xbf...4ea1
08/28/20262:46:53 PMbuy$0.2117$0.0000610.00030.0786423,471.64
0xCf2...eb9e
0x5f...3727
08/28/20262:46:52 PMbuy$6.35$0.000060970.0090.078637104,199.8
0x29f...dA2B
0xf1...6772
08/28/20262:46:26 PMbuy$9.89$0.000060580.014090.078625163,403
0xa7A...3B9D
0x32...1a97
08/28/20262:46:15 PMbuy$4.92$0.000060810.0069730.07861480,952.92
0xabb...cd10
0xdc...31a5
08/28/20262:46:04 PMbuy$5.61$0.000060450.0080.07860692,947.77
0x371...3A74
0xfb...5449
08/28/20262:45:54 PMsell$250$0.00006140.35590.0787414.07M
0xf6C...8a80
0xb0...156c
08/28/20262:45:54 PMbuy$9.87$0.000062960.014050.078964156,809.16
0x080...2A48
0xbe...81ce
08/28/20262:45:47 PMsell$38.96$0.000063120.055460.078987617,178.72
0x7e4...879b
0x63...605a
08/28/20262:45:47 PMsell$30.93$0.000062760.044030.078935492,841.63
0x7e4...879b
0x63...605a
08/28/20262:45:43 PMbuy$301.12$0.000062070.42860.0788364.85M
0xD00...D8D0
0x18...e146
08/28/20262:45:36 PMbuy$77.29$0.000060440.10940.078561.28M
0xC00...d6F5
0x8d...3471
08/28/20262:45:31 PMbuy$89.48$0.000059590.12670.078441.5M
0x820...5EF5
0xe5...1168
08/28/20262:45:17 PMbuy$5.64$0.000059110.0080.07837295,546.17
0xbf8...81D4
0x17...ec2d
08/28/20262:45:00 PMbuy$0.994$0.000059080.0014070.07836816,825.23
0x560...84f5
0x15...3842
08/28/20262:44:51 PMbuy$13.88$0.0000590.019670.078357235,378.72
0x7B6...28b7
0xf0...4d6b