WhatToFarm
/
Get started
12 Swap

Info about 🐯水瓶座链-WBNB pair

Price USD
$0.081936
Price
0.0112797 WBNB
TVL
$0.3988
MKT CAP
$1.94
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
735
Buys
406
Sells
329
Volume
164K
Telegram price alerts
Pair:
0xD67e1284C9D5e1f825b6e0fa6f7Bf0832D9c4fDF
🐯水瓶座链:
0x4B0725233f74f2FcE7f149a8F6f579db72526ea7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐯水瓶座链:
99.65M
Pooled WBNB:
$0.000288

🐯水瓶座链/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of 🐯水瓶座链 token on DEX PancakeSwap is $0.000000001936. 🐯水瓶座链 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $164,200.94. 🐯水瓶座链 token contract is 0x4B0725233f74f2FcE7f149a8F6f579db72526ea7 with a market cap $1.94. The liquidity pool contract is 0xD67e1284C9D5e1f825b6e0fa6f7Bf0832D9c4fDF with total value locked (TVL) of $0.40. The 🐯水瓶座链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐯水瓶座链/WBNB with the contract address 0xD67e1284C9D5e1f825b6e0fa6f7Bf0832D9c4fDF is $0.40.

The total transactions of 🐯水瓶座链/WBNB is 735 in the last 24 hours, 406 of which are buy transactions, and 329 are sales transactions.

🐯水瓶座链/WBNB pool has a trading volume of $164,200.94 in the last 24 hours.

The exchange rate of 1 🐯水瓶座链 to WBNB is 0.000000000002797, captured at 8:28 PM UTC.

The price of converting 1 🐯水瓶座链 to USD is $0.000000001936 today.

🐯水瓶座链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20266:30:17 PMsell$0.08927$0.0820010.00016890.01128944.61M
0x76E...6400
0x57...7c93
08/28/20266:30:18 PMbuy$0.009294$0.0820010.0000120.0112894.64M
0x4EA...C913
0xc8...3a9e
08/28/20266:30:18 PMbuy$0.006923$0.0819360.000010.01127973.58M
0xc8C...5442
0x5c...1ccf
08/28/20266:30:18 PMbuy$0.00841$0.0820010.000010.0112894.2M
0x732...7B44
0x2d...e5f7
08/28/20266:30:10 PMbuy$0.2543$0.0846270.00020.011668354.97M
0x46F...88e8
0xf3...99e3
08/28/20266:30:11 PMbuy$0.007504$0.0846270.000010.01166831.62M
0xf71...96FA
0x96...20b8
08/28/20266:30:11 PMbuy$0.01614$0.0846270.000020.01166833.49M
0x945...abC6
0x91...9aa0
08/28/20266:30:11 PMsell$0.03283$0.0846270.000042690.01166837.1M
0x945...abC6
0x91...9aa0
08/28/20266:30:09 PMsell$0.6751$0.0846270.082340.0116683145.89M
0x76E...6400
0xdd...55f8
08/28/20266:30:09 PMbuy$0.03542$0.0846270.0000120.01166837.65M
0xf77...9d73
0x9d...ff0a
08/28/20266:30:09 PMbuy$0.02442$0.0846270.000010.01166835.28M
0xb4C...2786
0x57...1651
08/28/20266:30:09 PMbuy$0.02666$0.0846270.000010.01166835.76M
0xc8C...5442
0x28...aaa8
08/28/20266:30:09 PMbuy$0.03283$0.0846270.000010.01166837.1M
0x51a...0Ff7
0xf7...4cef
08/28/20266:29:35 PMsell$44.76$0.00016430.064980.062385272,356.87
0x205...2Af1
0xee...a534
08/28/20266:29:11 PMsell$70.46$0.00016540.10220.062401425,874.49
0x205...2Af1
0xc3...465f
08/28/20266:29:11 PMsell$21.69$0.00016480.031490.062392131,640.32
0x6B9...d880
0x94...d837
08/28/20266:29:06 PMsell$126.12$0.00016680.1830.062421756,115.65
0x361...48DB
0xf7...84a3
08/28/20266:28:53 PMsell$284.05$0.00016960.41230.0624621.67M
0x317...DF1a
0x78...2b43
08/28/20266:28:52 PMsell$43.3$0.00017270.062550.062495250,648.44
0x205...2Af1
0xdb...c350
08/28/20266:28:50 PMsell$81.14$0.00017360.11720.062508467,262.48
0x361...48DB
0xc7...f3e8