WhatToFarm
/
Get started
12 Swap

Info about 我的女友景甜-WBNB pair

Price USD
$0.0007227
Price
0.051052 WBNB
TVL
$45,575.1
MKT CAP
$722.7M
5m
260%
1h
-89.37%
4h
5,411%
24h
5,411%
Share
TXNS
489
Buys
395
Sells
94
Volume
354K
Telegram price alerts
Pair:
0x53ef8730cE1500B954A1fAf52AE403be1C5322c4
我的女友景甜:
0x5A0e74E66282A2796B51145Ca12b7F1d5A535750
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我的女友景甜:
31.6M
Pooled WBNB:
$33.17

我的女友景甜/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of 我的女友景甜 token on DEX PancakeSwap is $0.0007227. 我的女友景甜 price is up 5,411% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $354,472.71. 我的女友景甜 token contract is 0x5A0e74E66282A2796B51145Ca12b7F1d5A535750 with a market cap $722,739,227.23. The liquidity pool contract is 0x53ef8730cE1500B954A1fAf52AE403be1C5322c4 with total value locked (TVL) of $45,575.10. The 我的女友景甜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的女友景甜/WBNB with the contract address 0x53ef8730cE1500B954A1fAf52AE403be1C5322c4 is $45,575.10.

The total transactions of 我的女友景甜/WBNB is 489 in the last 24 hours, 395 of which are buy transactions, and 94 are sales transactions.

我的女友景甜/WBNB pool has a trading volume of $354,472.71 in the last 24 hours.

The exchange rate of 1 我的女友景甜 to WBNB is 0.000001052, captured at 9:35 PM UTC.

The price of converting 1 我的女友景甜 to USD is $0.0007227 today.

我的女友景甜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20269:35:26 PMsell$819.47$0.00069691.180.0510091.18M
0x69A...04dC
0xf0...64e0
08/28/20269:35:15 PMbuy$2.6$0.00072270.0037940.0510523,605.88
0x339...0cc6
0x95...fb4e
08/28/20269:34:43 PMsell$1,440.64$0.00072082.230.0510492M
0x69A...04dC
0x41...93cc
08/28/20269:34:13 PMbuy$3,188.6$0.00082544.090.0511953.86M
0x69A...04dC
0xdc...52fa
08/28/20269:34:04 PMbuy$2$0.00064720.002910.0693773,103.89
0xd68...1C81
0x2b...98c2
08/28/20269:33:35 PMbuy$1,095.2$0.00061441.580.0689011.78M
0x69A...04dC
0x9b...a99d
08/28/20269:33:12 PMbuy$8,863.82$0.00058218.970.06842915.23M
0x69A...04dC
0x23...6f05
08/28/20269:32:54 PMbuy$1.99$0.00028280.0029070.0641187,060.22
0x36D...4D19
0x7f...c2bd
08/28/20269:32:52 PMbuy$32.11$0.00028360.046510.064108113,209.76
0x69A...04dC
0x4f...301a
08/28/20269:32:06 PMbuy$2,099.29$0.00028222.650.0640897.44M
0x69A...04dC
0x1c...cf7d
08/28/20269:31:43 PMbuy$1.17$0.00021390.001710.0631145,489.84
0xE03...46C9
0x99...ded6
08/28/20269:31:30 PMbuy$206.07$0.00021030.30.063062979,469.22
0x69A...04dC
0x54...2220
08/28/20269:31:04 PMbuy$1,552.16$0.000207320.0630047.48M
0x69A...04dC
0x0d...d184
08/28/20269:30:45 PMbuy$517.68$0.00015580.750.0622583.32M
0x69A...04dC
0x6e...5cb5
08/28/20269:30:32 PMbuy$2.68$0.00014770.003910.0621518,184.33
0x90d...169a
0x5b...7214
08/28/20269:30:11 PMsell$1,319.3$0.00014722.190.0621448.96M
0x69A...04dC
0x2a...00d4
08/28/20269:29:37 PMsell$470.34$0.00020090.68480.0629262.34M
0x69A...04dC
0x68...ac39
08/28/20269:29:22 PMbuy$0.2145$0.000210.00031220.0630581,021.03
0xD53...3288
0x90...b29e
08/28/20269:29:03 PMbuy$331.66$0.00020550.48020.0629761.61M
0x69A...04dC
0x55...d5aa
08/28/20269:28:43 PMbuy$345.31$0.00019420.50.0628131.78M
0x69A...04dC
0x8f...045d