WhatToFarm
/
Get started
12 Swap

Info about 我的女友景甜-WBNB pair

Price USD
$0.063512
Price
0.094999 WBNB
TVL
$71,801.91
MKT CAP
$351.2K
5m
3.25%
1h
-8.03%
4h
126%
24h
9,721%
Share
TXNS
911
Buys
680
Sells
231
Volume
384K
Telegram price alerts
Pair:
0x0f4Ed54861aC92175Df7AE0E93c2a0474546886a
我的女友景甜:
0x051DE64d0bf21858D7545679a17EDeEB97Ac02a7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我的女友景甜:
102.47B
Pooled WBNB:
$51.09

我的女友景甜/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of 我的女友景甜 token on DEX PancakeSwap is $0.0000003512. 我的女友景甜 price is up 9,721% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $383,849.72. 我的女友景甜 token contract is 0x051DE64d0bf21858D7545679a17EDeEB97Ac02a7 with a market cap $351,220.01. The liquidity pool contract is 0x0f4Ed54861aC92175Df7AE0E93c2a0474546886a with total value locked (TVL) of $71,801.92. The 我的女友景甜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的女友景甜/WBNB with the contract address 0x0f4Ed54861aC92175Df7AE0E93c2a0474546886a is $71,801.92.

The total transactions of 我的女友景甜/WBNB is 911 in the last 24 hours, 680 of which are buy transactions, and 231 are sales transactions.

我的女友景甜/WBNB pool has a trading volume of $383,849.72 in the last 24 hours.

The exchange rate of 1 我的女友景甜 to WBNB is 0.0000000004999, captured at 2:48 PM UTC.

The price of converting 1 我的女友景甜 to USD is $0.0000003512 today.

我的女友景甜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20262:48:10 PMbuy$0.1074$0.0635120.00015290.094999305,901.15
0x178...B34d
0x87...d4d5
08/28/20262:47:46 PMbuy$135.38$0.0635160.19170.09498385.04M
0xd28...Ce00
0x7a...e609
08/28/20262:46:55 PMsell$625.81$0.0635450.88650.0950231.76B
0xd28...Ce00
0x72...f65f
08/28/20262:46:48 PMbuy$344.38$0.0635910.48780.095087958.81M
0xd28...Ce00
0xf3...2e2d
08/28/20262:45:52 PMbuy$472.57$0.0634930.67270.0949731.35B
0xd28...Ce00
0xb9...3700
08/28/20262:45:15 PMbuy$0.4439$0.0634650.00062880.0949081.28M
0xE8e...602C
0x8b...9793
08/28/20262:45:05 PMbuy$220.69$0.0634440.31250.094878640.73M
0xd28...Ce00
0xfb...4288
08/28/20262:44:09 PMbuy$507.84$0.0633570.72290.0947781.51B
0xd28...Ce00
0x71...2b04
08/28/20262:43:36 PMsell$487.13$0.0633380.69340.0947521.46B
0xd28...Ce00
0x23...a113
08/28/20262:43:02 PMbuy$91.63$0.0634110.12970.09483268.58M
0xd28...Ce00
0x7e...f0f2
08/28/20262:42:27 PMbuy$0.1534$0.0634010.00021730.094818451,204.24
0xD07...2825
0xce...d3b4
08/28/20262:42:05 PMsell$2,619.81$0.0633923.990.0948067.72B
0xd28...Ce00
0xf3...d2ac
08/28/20262:41:55 PMbuy$782.32$0.0638651.110.0955022.02B
0xd28...Ce00
0x95...ab54
08/28/20262:41:16 PMbuy$0.4332$0.0638050.00061360.0953891.14M
0x30b...5281
0x67...ba0f
08/28/20262:41:09 PMsell$367.89$0.0638040.52360.095415967.05M
0xd28...Ce00
0x6a...bd4a
08/28/20262:40:55 PMbuy$561.84$0.0638030.79970.0954141.48B
0xd28...Ce00
0x8b...6976
08/28/20262:40:04 PMbuy$651.85$0.0636810.92780.0952391.77B
0xd28...Ce00
0x51...4b39
08/28/20262:39:38 PMbuy$0.092$0.0636160.00013090.095147254,426.42
0xfFE...3ADc
0x24...5fc5
08/28/20262:39:30 PMsell$67.23$0.0636220.095230.095131185.59M
0xd28...Ce00
0x1f...133c
08/28/20262:39:21 PMbuy$221.41$0.0636070.31520.095135613.82M
0xd28...Ce00
0x3f...79b8