WhatToFarm
/
Get started
12 Swap

Info about 属羊链-WBNB pair

Price USD
$0.096888
Price
0.0129669 WBNB
TVL
$0.176
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
538
Buys
304
Sells
234
Volume
114K
Telegram price alerts
Pair:
0xE5eFf84c7DB8241fD06C2E5D264F6B20FA5DA313
属羊链:
0x5ABb6d569900Ca57142181f5cc57279a853437EE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 属羊链:
127.81M
Pooled WBNB:
$0.0001235

属羊链/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of 属羊链 token on DEX PancakeSwap is $0.0000000006888. 属羊链 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $113,628.44. 属羊链 token contract is 0x5ABb6d569900Ca57142181f5cc57279a853437EE with a market cap $0.69. The liquidity pool contract is 0xE5eFf84c7DB8241fD06C2E5D264F6B20FA5DA313 with total value locked (TVL) of $0.18. The 属羊链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 属羊链/WBNB with the contract address 0xE5eFf84c7DB8241fD06C2E5D264F6B20FA5DA313 is $0.18.

The total transactions of 属羊链/WBNB is 538 in the last 24 hours, 304 of which are buy transactions, and 234 are sales transactions.

属羊链/WBNB pool has a trading volume of $113,628.44 in the last 24 hours.

The exchange rate of 1 属羊链 to WBNB is 0.0000000000009669, captured at 1:22 AM UTC.

The price of converting 1 属羊链 to USD is $0.0000000006888 today.

属羊链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20269:24:31 PMbuy$0.01166$0.0968880.000010.012966916.93M
0xBd9...5774
0xe8...66f6
08/27/20269:24:31 PMbuy$0.009444$0.0968880.0000120.012966913.71M
0x4EA...C913
0x17...cff9
08/27/20269:24:31 PMbuy$0.009573$0.0968880.000010.012966913.9M
0xc8C...5442
0x99...7000
08/27/20269:24:31 PMsell$0.06433$0.0968880.0001080.012966993.39M
0x2a2...F45a
0xd1...7078
08/27/20269:24:21 PMsell$0.0002941$0.0817910.0641490.0112527164,159.99
0x2a2...F45a
0x6b...fed4
08/27/20269:24:18 PMbuy$0.007088$0.0817140.000010.01124184.14M
0xf71...96FA
0x28...eac7
08/27/20269:24:17 PMbuy$0.009057$0.0816240.0000120.01122915.57M
0xf77...9d73
0xd1...18b0
08/27/20269:24:17 PMbuy$0.008534$0.0816240.000010.01122915.25M
0xb4C...2786
0xaa...67b2
08/27/20269:24:17 PMbuy$0.009613$0.0816240.000010.01122915.92M
0xc8C...5442
0x73...c630
08/27/20269:24:17 PMbuy$0.0109$0.0816240.000010.01122916.71M
0x732...7B44
0xbf...edba
08/27/20269:24:16 PMsell$0.1733$0.0816320.079250.0112291106.18M
0x2a2...F45a
0x11...5f55
08/27/20269:24:12 PMbuy$52.79$0.00028610.07410.064016184,506.06
0x650...dD58
0x40...7497
08/27/20269:24:10 PMbuy$0.4969$0.00028560.00069750.0640091,739.91
0xe49...5747
0xc1...8104
08/27/20269:24:07 PMsell$414.33$0.0002880.58150.0640431.44M
0x8E9...881C
0x69...a685
08/27/20269:24:02 PMbuy$362.99$0.0002860.50950.0640151.27M
0x11B...A57D
0x2b...e9d2
08/27/20269:24:04 PMbuy$51.15$0.000290.07180.06407176,395.78
0x8E8...4b01
0x3c...3930
08/27/20269:24:04 PMbuy$158.02$0.00029190.22180.064098541,214.07
0x4A1...1966
0x17...2842
08/27/20269:24:01 PMbuy$141.06$0.00028130.1980.063949501,360.19
0x0E1...2a81
0x76...e6fe
08/27/20269:24:01 PMbuy$117.2$0.00027890.16450.063915420,121.49
0x514...eea0
0xde...6917
08/27/20269:23:58 PMbuy$210.67$0.00027590.29570.063872763,516.63
0xE96...A694
0xc2...a3a5