WhatToFarm
/
Get started
12 Swap

Info about 我的女友何一-WBNB pair

Price USD
$0.010793
Price
0.0121117 WBNB
TVL
$0.02271
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
793K
Telegram price alerts
Pair:
0xBC85c3508C7Fc3ACeB421d26D7a8C2D9BB3ec958
我的女友何一:
0x760884305AcAdC6aC243572F49e763a63f9a7aFA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我的女友何一:
143.22M
Pooled WBNB:
$0.000016

我的女友何一/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of 我的女友何一 token on DEX PancakeSwap is $0.0000000000793. 我的女友何一 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4939 trades with trading volume of $793,327.93. 我的女友何一 token contract is 0x760884305AcAdC6aC243572F49e763a63f9a7aFA with a market cap $0.08. The liquidity pool contract is 0xBC85c3508C7Fc3ACeB421d26D7a8C2D9BB3ec958 with total value locked (TVL) of $0.02. The 我的女友何一/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的女友何一/WBNB with the contract address 0xBC85c3508C7Fc3ACeB421d26D7a8C2D9BB3ec958 is $0.02.

The total transactions of 我的女友何一/WBNB is 4939 in the last 24 hours, 1794 of which are buy transactions, and 3145 are sales transactions.

我的女友何一/WBNB pool has a trading volume of $793,327.93 in the last 24 hours.

The exchange rate of 1 我的女友何一 to WBNB is 0.0000000000001117, captured at 1:22 AM UTC.

The price of converting 1 我的女友何一 to USD is $0.0000000000793 today.

我的女友何一-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202611:37:15 PMbuy$0.002613$0.0107930.0530.012111732.96M
0x740...aeA4
0x6c...5fb7
08/27/202611:37:15 PMbuy$0.04637$0.0107930.000010.0121117584.77M
0xc8C...5442
0x20...dde9
08/27/202611:37:15 PMsell$0.06034$0.0107932.990.0121117760.95M
0x592...3BeE
0xfd...f54d
08/27/202611:10:51 PMsell$0.1881$0.0527880.00026520.0839367,482.12
0xaad...3443
0x4b...634c
08/27/202611:10:51 PMsell$1$0.052790.0014110.083932358,985
0x78B...DE1e
0xa3...d85d
08/27/202611:10:51 PMsell$0.1686$0.0527880.00023760.0839360,470.7
0x09e...0f84
0x3b...dd4c
08/27/202611:10:45 PMsell$0.2638$0.0527910.00037180.08393594,493.21
0xDeD...6496
0x20...3166
08/27/202611:10:41 PMsell$0.1133$0.0528060.00015890.08393540,373.12
0xF4e...5c22
0x3a...98a4
08/27/202611:10:41 PMsell$0.6801$0.0528070.00095380.083937242,261
0x275...413b
0x23...90b4
08/27/202611:10:32 PMsell$0.5173$0.0527970.00072920.083943184,919.04
0x724...1526
0x8d...e3bb
08/27/202611:10:32 PMsell$1.12$0.0527950.0015920.08394404,130.88
0x153...D60e
0xb3...0095
08/27/202611:10:28 PMsell$0.5565$0.0527990.00078450.083945198,825.98
0xcF1...722d
0x03...0da8
08/27/202611:10:28 PMsell$0.3638$0.05280.00051270.083947129,901.75
0xC4c...d321
0xae...f2ab
08/27/202611:10:28 PMsell$0.3656$0.0528010.00051530.083948130,516.41
0xbA0...Bdb5
0x53...f7fe
08/27/202611:10:23 PMsell$0.3952$0.0528020.0005570.08395141,020.44
0x4f3...f88f
0x5c...00d4
08/27/202611:10:23 PMsell$0.06072$0.0528040.000085590.08395221,655.8
0xf7B...9078
0x1f...b3f1
08/27/202611:10:23 PMsell$0.3499$0.0528030.00049320.083951124,831.44
0xAFf...d05b
0x0c...4a3f
08/27/202611:10:17 PMsell$0.1322$0.0528040.00018640.08395247,166.22
0x2b2...9276
0x80...6bb0
08/27/202611:10:17 PMsell$0.1914$0.0528040.00026970.08395368,246.27
0x76f...DCd4
0x66...a294
08/27/202611:10:14 PMsell$0.1391$0.0528050.0001960.08395349,592.37
0x3D2...5c92
0x18...61f6