- WhatToFarm
- BNB Chain
- PancakeSwap
- 我的女友景甜-WBNB LPs
Info about 我的女友景甜-WBNB pair
- Pooled 我的女友景甜:
- 23.1M
- Pooled WBNB:
- $210.76
我的女友景甜/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of 我的女友景甜 token on DEX PancakeSwap is $0.006497. 我的女友景甜 price is up 60,734% in the last 24 hours. The trading history for the last 24 hours contains 103111 trades with trading volume of $12,745,199.17. 我的女友景甜 token contract is 0xff673079235560E4De3Fe4554c9981D759aF7777 with a market cap $6,497,220.62. The liquidity pool contract is 0x49b79e9250797025F72F44D7286E267bc2A4B9eD with total value locked (TVL) of $300,806.34. The 我的女友景甜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我的女友景甜/WBNB now?
The current liquidity of 我的女友景甜/WBNB with the contract address 0x49b79e9250797025F72F44D7286E267bc2A4B9eD is $300,806.34.
How many transactions are there in the 我的女友景甜/WBNB pool in the last 24 hours?
The total transactions of 我的女友景甜/WBNB is 103111 in the last 24 hours, 55615 of which are buy transactions, and 47496 are sales transactions.
What is the trading volume in the 我的女友景甜/WBNB pool in the last 24 hours?
我的女友景甜/WBNB pool has a trading volume of $12,745,199.17 in the last 24 hours.
What is the exchange rate of 1 我的女友景甜 to WBNB?
The exchange rate of 1 我的女友景甜 to WBNB is 0.000009104, captured at 4:55 PM UTC.
How much is 1 我的女友景甜 in dollars?
The price of converting 1 我的女友景甜 to USD is $0.006497 today.
我的女友景甜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:55:20 PM | buy | $7.06 | $0.006527 | 0.0099 | 0.059146 | 1,082.39 | 0x71...482f | |
| 08/27/2026 | 4:55:20 PM | buy | $3.91 | $0.006527 | 0.005489 | 0.059147 | 600.14 | 0x7c...6325 | |
| 08/27/2026 | 4:55:17 PM | buy | $376.89 | $0.006516 | 0.5281 | 0.059131 | 57,835.79 | 0x79...4418 | |
| 08/27/2026 | 4:55:17 PM | buy | $70.64 | $0.006497 | 0.099 | 0.059104 | 10,873.34 | 0x36...7944 | |
| 08/27/2026 | 4:55:17 PM | sell | $72.96 | $0.006497 | 0.1022 | 0.059104 | 11,230.56 | 0x8b...d0e8 | |
| 08/27/2026 | 4:55:15 PM | buy | $14.12 | $0.006535 | 0.0198 | 0.059158 | 2,161.92 | 0x4d...5f1c | |
| 08/27/2026 | 4:55:16 PM | sell | $274.38 | $0.006473 | 0.3845 | 0.059071 | 42,384.54 | 0xac...a3c7 | |
| 08/27/2026 | 4:55:15 PM | sell | $2.71 | $0.006508 | 0.00381 | 0.059119 | 417.77 | 0x80...9935 | |
| 08/27/2026 | 4:55:15 PM | buy | $54.1 | $0.006538 | 0.07582 | 0.059162 | 8,275.23 | 0xaa...7c05 | |
| 08/27/2026 | 4:55:15 PM | sell | $133.51 | $0.006502 | 0.1871 | 0.059111 | 20,533.98 | 0x0f...83f4 | |
| 08/27/2026 | 4:55:15 PM | sell | $126.63 | $0.00649 | 0.1774 | 0.059095 | 19,509.89 | 0xab...564a | |
| 08/27/2026 | 4:55:14 PM | buy | $49.69 | $0.006524 | 0.06976 | 0.059158 | 7,617.04 | 0xe6...a1c5 | |
| 08/27/2026 | 4:55:14 PM | sell | $38.12 | $0.006492 | 0.05352 | 0.059114 | 5,872.8 | 0x94...b6fe | |
| 08/27/2026 | 4:55:14 PM | buy | $3.67 | $0.006526 | 0.005154 | 0.059162 | 562.59 | 0x9a...e016 | |
| 08/27/2026 | 4:55:13 PM | sell | $13.72 | $0.00649 | 0.01926 | 0.05911 | 2,114.95 | 0xf4...dd0c | |
| 08/27/2026 | 4:55:13 PM | sell | $6.73 | $0.006491 | 0.009451 | 0.059112 | 1,037.22 | 0x61...561e | |
| 08/27/2026 | 4:55:12 PM | sell | $131.2 | $0.006497 | 0.1841 | 0.05912 | 20,194.72 | 0xfd...562c | |
| 08/27/2026 | 4:55:12 PM | buy | $0.2119 | $0.006535 | 0.0002976 | 0.059174 | 32.43 | 0x8f...a6d1 | |
| 08/27/2026 | 4:55:11 PM | sell | $66.37 | $0.00656 | 0.09317 | 0.059209 | 10,118.29 | 0x7e...6839 | |
| 08/27/2026 | 4:55:11 PM | sell | $627.9 | $0.006529 | 0.8814 | 0.059166 | 96,158.21 | 0xd2...ba87 |