- WhatToFarm
- BNB Chain
- PancakeSwap
- %24牛来-WBNB LPs
Info about %24牛来-WBNB pair
- Pooled %24牛来:
- 141.38B
- Pooled WBNB:
- $143.63
%24牛来/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of %24牛来 token on DEX PancakeSwap is $0.0000007106. %24牛来 price is up 4,848% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $286,262.15. %24牛来 token contract is 0x86804f002c171ddC3ab019362f7b9c1846EB6cf7 with a market cap $710,676.70. The liquidity pool contract is 0x83e7FB61Ffe4314564405158D8F14E94493440fF with total value locked (TVL) of $200,891.40. The %24牛来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of %24牛来/WBNB now?
The current liquidity of %24牛来/WBNB with the contract address 0x83e7FB61Ffe4314564405158D8F14E94493440fF is $200,891.40.
How many transactions are there in the %24牛来/WBNB pool in the last 24 hours?
The total transactions of %24牛来/WBNB is 474 in the last 24 hours, 281 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the %24牛来/WBNB pool in the last 24 hours?
%24牛来/WBNB pool has a trading volume of $286,262.15 in the last 24 hours.
What is the exchange rate of 1 %24牛来 to WBNB?
The exchange rate of 1 %24牛来 to WBNB is 0.000000001016, captured at 6:00 PM UTC.
How much is 1 %24牛来 in dollars?
The price of converting 1 %24牛来 to USD is $0.0000007106 today.
%24牛来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:59:16 PM | buy | $219.37 | $0.067106 | 0.3137 | 0.081016 | 308.69M | 0x68...a664 | |
| 08/26/2026 | 5:58:19 PM | sell | $317.47 | $0.06708 | 0.4538 | 0.081012 | 448.36M | 0x03...1c09 | |
| 08/26/2026 | 5:57:25 PM | sell | $376.08 | $0.06713 | 0.5375 | 0.081019 | 527.4M | 0xad...f0c2 | |
| 08/26/2026 | 5:56:32 PM | sell | $448.33 | $0.067186 | 0.6409 | 0.081027 | 623.82M | 0x0e...1307 | |
| 08/26/2026 | 5:55:37 PM | buy | $1,184.36 | $0.067172 | 1.69 | 0.081025 | 1.65B | 0xd6...e7fb | |
| 08/26/2026 | 5:54:39 PM | sell | $2,824.06 | $0.067253 | 4.03 | 0.081036 | 3.89B | 0x64...e137 | |
| 08/26/2026 | 5:53:45 PM | buy | $1,004.93 | $0.067418 | 1.43 | 0.08106 | 1.35B | 0xe1...046f | |
| 08/26/2026 | 5:52:48 PM | buy | $1,050.92 | $0.067269 | 1.5 | 0.081039 | 1.45B | 0x7e...ead6 | |
| 08/26/2026 | 5:51:51 PM | buy | $1,045.92 | $0.067121 | 1.49 | 0.081018 | 1.47B | 0xd8...5b8f | |
| 08/26/2026 | 5:50:54 PM | sell | $256.28 | $0.06703 | 0.3664 | 0.081005 | 364.54M | 0xbe...c93d | |
| 08/26/2026 | 5:49:59 PM | buy | $925.68 | $0.067017 | 1.32 | 0.081003 | 1.32B | 0x29...2eb8 | |
| 08/26/2026 | 5:49:03 PM | buy | $419.66 | $0.066925 | 0.6 | 0.099901 | 606M | 0x8a...5821 | |
| 08/26/2026 | 5:48:08 PM | sell | $834.6 | $0.06692 | 1.19 | 0.099893 | 1.21B | 0x09...2677 | |
| 08/26/2026 | 5:47:13 PM | buy | $226.58 | $0.067002 | 0.3237 | 0.081 | 323.57M | 0xa2...8985 | |
| 08/26/2026 | 5:46:16 PM | buy | $244.03 | $0.066974 | 0.3484 | 0.099956 | 349.91M | 0xf7...25fa | |
| 08/26/2026 | 5:45:19 PM | buy | $216.8 | $0.066944 | 0.3094 | 0.09991 | 312.19M | 0x46...084c | |
| 08/26/2026 | 5:43:32 PM | buy | $194.18 | $0.066921 | 0.2769 | 0.099869 | 280.55M | 0x21...5c2b | |
| 08/26/2026 | 5:42:35 PM | buy | $271.43 | $0.066891 | 0.3869 | 0.099823 | 393.85M | 0x09...3cbb | |
| 08/26/2026 | 5:41:37 PM | buy | $274.15 | $0.066853 | 0.3908 | 0.099769 | 400.02M | 0x37...95db | |
| 08/26/2026 | 5:40:39 PM | sell | $773.95 | $0.066855 | 1.1 | 0.09977 | 1.13B | 0x41...6137 |