WhatToFarm
/
Get started
12 Swap

Info about 妙-WBNB pair

Price USD
$0.05365
Price
0.085265 WBNB
TVL
$1.79
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-60.33%
Share
TXNS
35
Buys
34
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x326d2eCea412E9dE6fc67609b11EC1C8e488d29b
妙:
0x83C0BB01A87e3999237dB608CBC496636534dCc6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 妙:
243,885.29
Pooled WBNB:
$0.00129

妙/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of 妙 token on DEX PancakeSwap is $0.00000365. 妙 price is down -60.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,701.07. 妙 token contract is 0x83C0BB01A87e3999237dB608CBC496636534dCc6 with a market cap $16,063.88. The liquidity pool contract is 0x326d2eCea412E9dE6fc67609b11EC1C8e488d29b with total value locked (TVL) of $1.79. The 妙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 妙/WBNB with the contract address 0x326d2eCea412E9dE6fc67609b11EC1C8e488d29b is $1.79.

The total transactions of 妙/WBNB is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

妙/WBNB pool has a trading volume of $3,701.07 in the last 24 hours.

The exchange rate of 1 妙 to WBNB is 0.000000005265, captured at 8:17 AM UTC.

The price of converting 1 妙 to USD is $0.00000365 today.

妙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20261:53:31 AMsell$0.3964$0.053670.00097590.085293108,008.68
0x211...d172
0x72...4de9
08/26/20261:53:34 AMbuy$0.006933$0.053650.000010.0852651,899.12
0xf71...96FA
0x30...b9d9
08/26/20261:53:31 AMbuy$0.00832$0.0535880.0000120.0851752,318.41
0xf77...9d73
0x04...ed81
08/26/20261:24:44 AMbuy$0.006964$0.000011130.000010.071599625.28
0xf71...96FA
0x2a...3f82
08/26/20261:24:38 AMbuy$0.008357$0.000011020.0000120.071583757.75
0x740...aeA4
0x47...4004
08/26/20261:24:31 AMbuy$1.18$0.000010970.0017010.071575108,008.68
0xca7...4589
0xd8...b1e3
08/26/20261:24:04 AMbuy$69.5$0.000010950.09980.0715726.35M
0x986...8b5a
0x7c...acca
08/26/20261:23:26 AMbuy$168.47$0.000010830.24310.07156415.54M
0xa11...6462
0x4b...dda4
08/26/20261:23:06 AMbuy$199.92$0.000010740.28850.0715518.6M
0xa63...510a
0x97...ac96
08/26/20261:22:30 AMbuy$57.24$0.000010730.08220.0715415.33M
0xFFC...6386
0x83...7a79
08/26/20261:22:09 AMbuy$122.91$0.000010690.17650.07153511.49M
0x430...6B24
0xf9...f67e
08/26/20261:21:42 AMbuy$148.12$0.000010620.21270.07152513.94M
0x986...8b5a
0x25...098d
08/26/20261:21:07 AMbuy$122.98$0.00001050.17750.07151611.71M
0xa11...6462
0xe2...e22f
08/26/20261:20:37 AMbuy$102.54$0.000010450.1480.0715089.81M
0xa63...510a
0x60...97e1
08/26/20261:20:12 AMbuy$209.03$0.000010370.30170.07149720.15M
0xFFC...6386
0x35...1fb8
08/26/20261:19:54 AMbuy$120.9$0.000010290.17450.07148611.74M
0x430...6B24
0xfb...a9cf
08/26/20261:19:27 AMbuy$75.26$0.000010290.10810.0714797.31M
0x986...8b5a
0x55...d695
08/26/20261:18:41 AMbuy$171.13$0.000010230.24580.0714716.71M
0xa11...6462
0xf6...02fd
08/26/20261:18:06 AMbuy$130.52$0.000010160.18750.0714612.84M
0xa63...510a
0x54...44c3
08/26/20261:17:35 AMbuy$112.55$0.000010050.16250.07145211.19M
0xFFC...6386
0xe2...c804