WhatToFarm
/
Get started
12 Swap

Info about 牛来人生-WBNB pair

Price USD
$0.0003484
Price
0.064975 WBNB
TVL
$56,943.75
MKT CAP
$348.4K
5m
1.57%
1h
8.85%
4h
-3.27%
24h
-11.01%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
374K
Telegram price alerts
Pair:
0xF28e685331c0A4E28B5407EBAfed952cFdbD4019
牛来人生:
0x3D20fCc9f534A434f8BE69246FCB52A16e687777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来人生:
81.78M
Pooled WBNB:
$40.65

牛来人生/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of 牛来人生 token on DEX PancakeSwap is $0.0003484. 牛来人生 price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 4816 trades with trading volume of $374,355.57. 牛来人生 token contract is 0x3D20fCc9f534A434f8BE69246FCB52A16e687777 with a market cap $348,443.02. The liquidity pool contract is 0xF28e685331c0A4E28B5407EBAfed952cFdbD4019 with total value locked (TVL) of $56,943.75. The 牛来人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来人生/WBNB with the contract address 0xF28e685331c0A4E28B5407EBAfed952cFdbD4019 is $56,943.75.

The total transactions of 牛来人生/WBNB is 4816 in the last 24 hours, 2973 of which are buy transactions, and 1843 are sales transactions.

牛来人生/WBNB pool has a trading volume of $374,355.57 in the last 24 hours.

The exchange rate of 1 牛来人生 to WBNB is 0.0000004975, captured at 5:17 PM UTC.

The price of converting 1 牛来人生 to USD is $0.0003484 today.

牛来人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20265:15:55 PMsell$94.63$0.00034840.13510.064975271,600
0x183...AcAb
0x71...16b7
08/25/20265:15:25 PMbuy$4.96$0.00035130.0070940.06501614,141.98
0x174...0c37
0x1f...7ed3
08/25/20265:15:10 PMbuy$4.98$0.00035030.0071350.06501414,228.01
0x350...b9a3
0x0d...37fb
08/25/20265:14:31 PMbuy$1.12$0.00035110.001610.0650133,211.69
0x1e7...21E6
0xa7...3f6e
08/25/20265:14:15 PMsell$2.75$0.00034760.0039530.0649887,925.07
0x194...bad5
0x62...53ef
08/25/20265:14:13 PMbuy$0.04312$0.00034940.000061880.065014123.4
0x1e7...21E6
0xd4...ebcc
08/25/20265:13:47 PMsell$17.8$0.00034960.025420.06499250,925
0xBb8...3697
0x0c...f511
08/25/20265:13:39 PMbuy$67.89$0.00034960.097260.065008194,197.25
0xAB3...Bb19
0x69...65e1
08/25/20265:13:02 PMsell$53.78$0.00034880.076790.064981154,176.22
0xd03...11d0
0x09...2957
08/25/20265:12:24 PMbuy$100.09$0.000350.14290.064998285,927.68
0xAFF...64D1
0x62...5159
08/25/20265:10:55 PMbuy$51.55$0.00034820.07360.064971148,041.44
0xC89...B37D
0xcf...16f4
08/25/20265:10:25 PMbuy$69.03$0.00034670.098550.06495199,080.41
0xE31...cC81
0x9e...29bc
08/25/20265:09:45 PMbuy$91.94$0.0003430.13190.064922268,024.2
0xa13...5070
0xba...190e
08/25/20265:09:08 PMbuy$9.95$0.00034190.014280.06490429,126.59
0x094...Ba8f
0x0b...e1bd
08/25/20265:08:49 PMbuy$65.83$0.0003410.094430.064891193,045.96
0x31d...05c9
0x25...63c0
08/25/20265:08:09 PMbuy$346.6$0.00033610.4970.0648191.03M
0xE41...F6bB
0xb1...cac6
08/25/20265:07:25 PMsell$36.54$0.00033240.052140.064742109,932.18
0xaED...116e
0xfc...9d2a
08/25/20265:06:58 PMbuy$11.1$0.00033280.015920.06477133,367.72
0x5d9...c5F6
0x1d...ab51
08/25/20265:06:39 PMsell$91.21$0.00033580.13010.06479271,600
0x1Fd...E3e2
0x60...2c77
08/25/20265:06:47 PMsell$90.62$0.00033360.12920.064759271,600
0x665...9D06
0x3a...9c7f