WhatToFarm
/
Get started
12 Swap

Info about 属羊水瓶🐰-WBNB pair

Price USD
$0.097181
Price
0.0111021 WBNB
TVL
$0.202
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
547
Buys
337
Sells
210
Volume
147K
Telegram price alerts
Pair:
0xC80E17fE452E3D99aa2eeD4aDeE792A022795860
属羊水瓶🐰:
0xa9c8514D174876a07dFb487735992b5162fbe774
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 属羊水瓶🐰:
140.68M
Pooled WBNB:
$0.0001436

属羊水瓶🐰/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of 属羊水瓶🐰 token on DEX PancakeSwap is $0.0000000007181. 属羊水瓶🐰 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $146,554.41. 属羊水瓶🐰 token contract is 0xa9c8514D174876a07dFb487735992b5162fbe774 with a market cap $0.72. The liquidity pool contract is 0xC80E17fE452E3D99aa2eeD4aDeE792A022795860 with total value locked (TVL) of $0.20. The 属羊水瓶🐰/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 属羊水瓶🐰/WBNB with the contract address 0xC80E17fE452E3D99aa2eeD4aDeE792A022795860 is $0.20.

The total transactions of 属羊水瓶🐰/WBNB is 547 in the last 24 hours, 337 of which are buy transactions, and 210 are sales transactions.

属羊水瓶🐰/WBNB pool has a trading volume of $146,554.41 in the last 24 hours.

The exchange rate of 1 属羊水瓶🐰 to WBNB is 0.000000000001021, captured at 3:13 PM UTC.

The price of converting 1 属羊水瓶🐰 to USD is $0.0000000007181 today.

属羊水瓶🐰-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:19:29 AMbuy$0.01065$0.0971810.000010.011102114.83M
0x945...abC6
0xab...8cbe
08/25/20269:19:29 AMbuy$0.009183$0.0971810.0000120.011102112.79M
0x4EA...C913
0x27...f620
08/25/20269:19:29 AMsell$0.0633$0.0971810.00010580.011102188.15M
0xA02...79dA
0x24...570d
08/25/20269:19:29 AMbuy$0.009035$0.0971810.000010.011102112.58M
0xc8C...5442
0x34...483b
08/25/20269:19:21 AMbuy$0.003898$0.097180.000010.01110215.43M
0xc8C...5442
0x5d...8774
08/25/20269:19:20 AMsell$0.08728$0.097180.090860.0111021121.56M
0xA02...79dA
0xc6...dc20
08/25/20269:19:21 AMbuy$0.005264$0.097180.0000120.01110217.33M
0xf77...9d73
0x76...d7a7
08/25/20269:19:21 AMbuy$0.003523$0.097180.000010.01110214.91M
0xb4C...2786
0x86...13a4
08/25/20269:19:16 AMbuy$0.0005135$0.097180.29370.0111021715,240.66
0xa53...92A3
0xdd...6283
08/25/20269:19:21 AMbuy$0.004968$0.097180.000010.01110216.92M
0x51a...0Ff7
0x9e...1088
08/25/20269:19:24 AMbuy$0.0032$0.097180.000010.01110214.46M
0xf71...96FA
0x05...ee7c
08/25/20269:19:06 AMsell$0.0002814$0.097180.15970.0111021391,977.49
0xa53...92A3
0x27...0129
08/25/20269:18:42 AMsell$99.31$0.00028820.14120.064099344,537.35
0xa53...92A3
0x28...ffb3
08/25/20269:18:21 AMsell$230.38$0.0002910.32750.064138791,644.26
0xa53...92A3
0xa8...7757
08/25/20269:18:00 AMsell$178.79$0.00029430.25420.064186607,399.69
0xa53...92A3
0x73...bfc1
08/25/20269:17:32 AMbuy$502.95$0.00029310.71530.0641681.72M
0xa53...92A3
0x10...0fb9
08/25/20269:16:54 AMsell$234.34$0.00028580.33340.064066819,863.35
0xA0B...dCd9
0x93...81dd
08/25/20269:16:49 AMsell$69.73$0.00028830.099210.064102241,857.14
0xeC5...8B6C
0x7a...6695
08/25/20269:17:07 AMbuy$215.49$0.00028710.30660.064084750,560.38
0xeC5...8B6C
0x08...93f3
08/25/20269:16:37 AMsell$200.19$0.00028920.28490.064116692,192.32
0xA0B...dCd9
0x7a...0fb1