WhatToFarm
/
Get started
12 Swap

Info about 中本聪-WBNB pair

Price USD
$0.00893
Price
0.00001277 WBNB
TVL
$283,382.04
MKT CAP
$8.9M
5m
0%
1h
1.41%
4h
19.66%
24h
19.66%
Share
TXNS
423
Buys
298
Sells
125
Volume
1M
Telegram price alerts
Pair:
0xBADe52Aad1224a5460Ebc78f8AA8c6eaA5565c33
中本聪:
0x6FBc7ae9Ffe8942B00e339ebBed26F2fF0507777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 中本聪:
15.91M
Pooled WBNB:
$202.66

中本聪/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of 中本聪 token on DEX PancakeSwap is $0.00893. 中本聪 price is up 19.66% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $1,455,434.84. 中本聪 token contract is 0x6FBc7ae9Ffe8942B00e339ebBed26F2fF0507777 with a market cap $8,930,074.84. The liquidity pool contract is 0xBADe52Aad1224a5460Ebc78f8AA8c6eaA5565c33 with total value locked (TVL) of $283,382.04. The 中本聪/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 中本聪/WBNB with the contract address 0xBADe52Aad1224a5460Ebc78f8AA8c6eaA5565c33 is $283,382.04.

The total transactions of 中本聪/WBNB is 423 in the last 24 hours, 298 of which are buy transactions, and 125 are sales transactions.

中本聪/WBNB pool has a trading volume of $1,455,434.84 in the last 24 hours.

The exchange rate of 1 中本聪 to WBNB is 0.00001277, captured at 8:36 PM UTC.

The price of converting 1 中本聪 to USD is $0.00893 today.

中本聪-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20268:27:49 PMbuy$0.3485$0.008930.00049850.0000127739.02
0x908...42Fd
0xde...ac0a
08/25/20268:27:19 PMbuy$15.66$0.0088840.022510.000012771,762.87
0xb72...Cc8a
0xcc...1d94
08/25/20268:26:59 PMbuy$52.21$0.008880.075050.000012765,879.41
0xb72...Cc8a
0x9c...39a2
08/25/20268:26:41 PMbuy$0.3485$0.0089210.00049850.0000127639.06
0x32F...00a6
0x93...038b
08/25/20268:00:43 PMbuy$355.25$0.0089110.50740.0000127239,866.42
0x99f...CE12
0x72...01f6
08/25/20267:52:34 PMsell$1.91$0.0088450.0027320.00001263216.29
0x532...852c
0x51...6bb7
08/25/20267:45:53 PMbuy$2.04$0.0088920.0029180.00001269229.87
0x532...852c
0x07...3588
08/25/20267:43:57 PMbuy$282.86$0.0088330.40570.0000126732,022.59
0x717...13a0
0x06...863b
08/25/20267:42:31 PMsell$74.67$0.0088240.10650.000012588,462.03
0xb11...c356
0x2c...da57
08/25/20267:36:15 PMsell$52.21$0.0087870.074860.00001265,941.25
0xAcF...DB51
0xf6...e646
08/25/20267:35:50 PMsell$74.65$0.0087950.1070.000012618,487.5
0x809...DB37
0x35...8817
08/25/20267:32:33 PMsell$6.93$0.0088060.0099380.00001261787.57
0x1e0...e4D9
0x05...5780
08/25/20267:25:36 PMbuy$2.98$0.0089060.0042550.00001268335.48
0x2a3...EEfB
0x89...cf5d
08/25/20267:24:43 PMbuy$4.95$0.0088610.0070890.00001268558.98
0x2a3...EEfB
0xb1...d99c
08/25/20267:23:56 PMbuy$1.98$0.0088610.0028360.00001268223.62
0x2a3...EEfB
0x7e...ef7f
08/25/20266:45:33 PMbuy$4.23$0.0088570.0060590.00001268477.83
0x964...4714
0x3a...23a1
08/25/20266:43:55 PMbuy$7.56$0.0088560.010820.00001268854.03
0x1e0...e4D9
0x8e...1486
08/25/20265:54:17 PMbuy$9.86$0.008840.014140.000012671,115.28
0xD4f...4d50
0xdb...0c37
08/25/20265:53:42 PMbuy$4.99$0.0088840.0071220.00001267561.83
0x977...139b
0x42...925d
08/25/20265:53:16 PMbuy$4.98$0.0088830.0071190.00001267561.59
0x977...139b
0x2b...7a0a