WhatToFarm
/
Get started
12 Swap

Info about 豆包-WBNB pair

Price USD
$0.0000284
Price
0.074056 WBNB
TVL
$17,665.52
MKT CAP
$28.4K
5m
0.33%
1h
1.37%
4h
-5.90%
24h
-48.03%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x9b13624E063a0Fa81Ee3FcA871978561f1E78c08
豆包:
0x392EBd91fb293e6b91B7EA94cBfCC337f14B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 豆包:
310.68M
Pooled WBNB:
$12.61

豆包/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of 豆包 token on DEX PancakeSwap is $0.0000284. 豆包 price is down -48.03% in the last 24 hours. The trading history for the last 24 hours contains 17229 trades with trading volume of $1,528,821.99. 豆包 token contract is 0x392EBd91fb293e6b91B7EA94cBfCC337f14B7777 with a market cap $28,400.27. The liquidity pool contract is 0x9b13624E063a0Fa81Ee3FcA871978561f1E78c08 with total value locked (TVL) of $17,665.53. The 豆包/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 豆包/WBNB with the contract address 0x9b13624E063a0Fa81Ee3FcA871978561f1E78c08 is $17,665.53.

The total transactions of 豆包/WBNB is 17229 in the last 24 hours, 9228 of which are buy transactions, and 8001 are sales transactions.

豆包/WBNB pool has a trading volume of $1,528,821.99 in the last 24 hours.

The exchange rate of 1 豆包 to WBNB is 0.00000004056, captured at 7:56 PM UTC.

The price of converting 1 豆包 to USD is $0.0000284 today.

豆包-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20267:55:04 PMsell$12.84$0.00002840.018340.074056452,245.57
0x8Ef...d07e
0x34...df09
08/25/20267:49:37 PMsell$14.29$0.00002830.020550.074069505,142.22
0x815...3CB9
0x08...59d6
08/25/20267:44:22 PMsell$64.38$0.000028610.092370.0741052.25M
0x433...cA1b
0xbf...4447
08/25/20267:38:01 PMsell$13.8$0.000028880.019790.074142477,910.35
0x3Fa...40db
0x9d...20cb
08/25/20267:36:28 PMbuy$208.17$0.000028540.2970.0740727.29M
0x88e...8888
0xaf...9d38
08/25/20267:35:21 PMsell$40$0.000027730.057360.0739761.44M
0x433...5627
0x77...e1e3
08/25/20267:29:59 PMsell$4.65$0.000028040.0066320.073996165,958.22
0x4C4...81fA
0x89...9570
08/25/20267:26:35 PMbuy$0.698$0.000028210.0009940.07401824,734.84
0xB8A...8a88
0x04...286e
08/25/20267:16:15 PMsell$16.24$0.000027980.023240.074005580,336.8
0xEAf...9f89
0x08...717e
08/25/20267:07:56 PMsell$31.37$0.000028270.044690.0740271.11M
0x433...56c6
0x6c...dc11
08/25/20267:07:11 PMbuy$4.49$0.000028380.0064350.074063158,380.34
0x259...350a
0xb7...737d
08/25/20267:07:14 PMsell$3.29$0.000028240.0047120.074043116,544.12
0x433...1131
0x6a...50aa
08/25/20267:07:11 PMbuy$4.49$0.000028350.0064350.074058158,541.99
0x347...5911
0x9c...0ff6
08/25/20267:04:27 PMsell$2.43$0.000028360.0034610.07403785,733.71
0xC95...509A
0xa9...e7d2
08/25/20267:00:51 PMbuy$0.2096$0.000028460.00029850.0740527,365.41
0xb63...22F6
0xe9...6db6
08/25/20267:00:57 PMbuy$6.77$0.000028480.0096440.074055237,797.56
0x347...5911
0x5c...9fbf
08/25/20267:00:08 PMbuy$13.78$0.000028420.019620.074046484,991.76
0x259...350a
0xe6...3422
08/25/20266:59:53 PMbuy$20.88$0.000028160.029880.07403741,363.03
0x489...6674
0x32...024e
08/25/20266:58:14 PMbuy$0.6946$0.000028090.0009940.0740224,723.06
0xB8A...8a88
0xf4...59ed
08/25/20266:57:28 PMbuy$34.2$0.000028120.04870.0740041.22M
0xB8A...8a88
0x77...9465