WhatToFarm
/
Get started
12 Swap

Info about 羊来了-WBNB pair

Price USD
$0.0002348
Price
0.063363 WBNB
TVL
$46,092.61
MKT CAP
$234.9K
5m
-0.49%
1h
-7.44%
4h
-12.76%
24h
23.21%
Share
TXNS
2K
Buys
492
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0x812dB78B9CED3Cc0c2abf7840886eD13aB31e46F
羊来了:
0xf4Eb6b8d0bCECee012e21602C6821a03357B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊来了:
97.88M
Pooled WBNB:
$33

羊来了/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of 羊来了 token on DEX PancakeSwap is $0.0002348. 羊来了 price is up 23.21% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $89,648.48. 羊来了 token contract is 0xf4Eb6b8d0bCECee012e21602C6821a03357B7777 with a market cap $234,882.00. The liquidity pool contract is 0x812dB78B9CED3Cc0c2abf7840886eD13aB31e46F with total value locked (TVL) of $46,092.62. The 羊来了/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊来了/WBNB with the contract address 0x812dB78B9CED3Cc0c2abf7840886eD13aB31e46F is $46,092.62.

The total transactions of 羊来了/WBNB is 1505 in the last 24 hours, 492 of which are buy transactions, and 1013 are sales transactions.

羊来了/WBNB pool has a trading volume of $89,648.48 in the last 24 hours.

The exchange rate of 1 羊来了 to WBNB is 0.0000003363, captured at 4:02 AM UTC.

The price of converting 1 羊来了 to USD is $0.0002348 today.

羊来了-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20263:59:37 AMsell$2.27$0.00023480.0032620.0633639,699.99
0xF53...0445
0x2e...65e7
08/26/20263:58:15 AMbuy$3.48$0.0002360.0049850.0633814,747.48
0x360...2e53
0x29...7531
08/26/20263:58:20 AMbuy$0.00694$0.0002360.059940.0633829.4
0x3c6...d602
0xbe...5f73
08/26/20263:52:13 AMbuy$3.48$0.00023590.0049850.06337914,751.93
0x685...6986
0x1c...f34e
08/26/20263:50:53 AMbuy$12.47$0.00023460.017940.06337653,143.88
0x6bb...eB91
0xe0...0802
08/26/20263:50:42 AMsell$40.37$0.00023490.05780.063364171,825.49
0x856...6E48
0x5b...4460
08/26/20263:47:43 AMbuy$17.33$0.00023530.024920.06338473,648.04
0x734...D5b6
0x7a...e990
08/26/20263:47:31 AMbuy$9.96$0.00023630.014250.0633842,173.19
0x925...aA5c
0x67...adb6
08/26/20263:46:25 AMsell$45.69$0.00023550.065350.063368194,000
0xB9c...B9A7
0x40...8ede
08/26/20263:45:25 AMbuy$11.15$0.0002370.015950.0633947,046.97
0xa04...C851
0x46...ef44
08/26/20263:44:32 AMbuy$9.9$0.00023560.014240.06338742,053.57
0x925...aA5c
0xe8...f322
08/26/20263:43:57 AMbuy$10.45$0.00023650.014950.06338444,185.8
0x2e9...61Df
0xf4...2a83
08/26/20263:41:41 AMsell$11.37$0.00023520.016280.06336748,354.5
0x8b1...030b
0xe8...488b
08/26/20263:38:25 AMbuy$68.8$0.00023460.0990.063376293,225.96
0xC07...DF7e
0x6f...f55d
08/26/20263:38:24 AMbuy$68.8$0.00023320.0990.063356294,991.95
0xC07...DF7e
0xb3...7b26
08/26/20263:37:59 AMsell$45.2$0.0002330.064710.063335194,000
0xe85...e28f
0x31...6d29
08/26/20263:37:36 AMsell$45.38$0.00023390.064970.063349194,000
0xA16...CE17
0x0e...cf18
08/26/20263:36:57 AMsell$45.34$0.00023370.065220.063362194,000
0xA79...D052
0xb5...3c1f
08/26/20263:35:01 AMsell$4.3$0.00023420.0061950.06336918,386.53
0x9F5...E8dC
0xc6...e280
08/26/20263:34:45 AMbuy$2.07$0.00023650.0029760.0633868,787
0x1B7...f417
0x87...ac62