WhatToFarm
/
Get started
12 Swap

Info about 渔力全开-WBNB pair

Price USD
$0.06319
Price
0.094601 WBNB
TVL
$69,285.35
MKT CAP
$319.1K
5m
-3.48%
1h
40.05%
4h
88.69%
24h
6,037%
Share
TXNS
1K
Buys
1K
Sells
302
Volume
657K
Telegram price alerts
Pair:
0x5baFc571A5A5c0c7C28f8a421cDE68c9528802D2
渔力全开:
0xb11B791a150e91CEa7af408f03D9742DDA3B4f5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 渔力全开:
109.77B
Pooled WBNB:
$49.95

渔力全开/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of 渔力全开 token on DEX PancakeSwap is $0.000000319. 渔力全开 price is up 6,037% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $657,294.13. 渔力全开 token contract is 0xb11B791a150e91CEa7af408f03D9742DDA3B4f5a with a market cap $319,082.08. The liquidity pool contract is 0x5baFc571A5A5c0c7C28f8a421cDE68c9528802D2 with total value locked (TVL) of $69,285.36. The 渔力全开/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 渔力全开/WBNB with the contract address 0x5baFc571A5A5c0c7C28f8a421cDE68c9528802D2 is $69,285.36.

The total transactions of 渔力全开/WBNB is 1455 in the last 24 hours, 1153 of which are buy transactions, and 302 are sales transactions.

渔力全开/WBNB pool has a trading volume of $657,294.13 in the last 24 hours.

The exchange rate of 1 渔力全开 to WBNB is 0.0000000004601, captured at 6:08 AM UTC.

The price of converting 1 渔力全开 to USD is $0.000000319 today.

渔力全开-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20266:08:01 AMsell$469.34$0.063190.67670.0946011.47B
0xaB0...73be
0xcb...6950
08/26/20266:07:36 AMbuy$2.58$0.0632660.0037140.0946867.93M
0x5eF...4305
0xf6...e411
08/26/20266:06:54 AMbuy$746.7$0.0631961.070.0945872.34B
0xaB0...73be
0xef...de34
08/26/20266:06:49 AMbuy$1.99$0.0631290.002860.0944896.37M
0xF2a...8731
0xa1...bdee
08/26/20266:06:25 AMbuy$1.7$0.0631130.0024520.0944895.46M
0x06B...4Ae3
0x04...2453
08/26/20266:05:49 AMsell$1,007.11$0.0632031.440.0945973.14B
0xaB0...73be
0x4d...416b
08/26/20266:05:14 AMbuy$3.34$0.0633120.0047970.09475410.09M
0x915...F172
0x6e...5cca
08/26/20266:04:57 AMbuy$626.96$0.0632360.90450.094671.94B
0xaB0...73be
0x61...0dae
08/26/20266:04:16 AMbuy$877.14$0.0631141.250.0944722.82B
0xaB0...73be
0xff...6384
08/26/20266:04:04 AMbuy$0.3258$0.0630360.00046770.0943591.07M
0x398...1BEa
0x5b...ba71
08/26/20266:03:25 AMsell$1,474.18$0.0631532.110.0945264.68B
0xaB0...73be
0x57...a1c5
08/26/20266:02:53 AMbuy$0.255$0.0633050.00036610.094746771,446.62
0x27C...2dBA
0x3e...400a
08/26/20266:02:51 AMbuy$641.28$0.0632460.92070.094661.98B
0xaB0...73be
0xaf...df03
08/26/20266:02:04 AMbuy$693.14$0.0631240.99510.0944852.22B
0xaB0...73be
0xeb...dfe2
08/26/20266:01:43 AMbuy$2.96$0.0630460.0042780.0943969.73M
0x9aB...8095
0xb4...552f
08/26/20266:01:04 AMbuy$998.6$0.0629711.430.0942673.36B
0xaB0...73be
0xc8...aae6
08/26/20266:00:31 AMbuy$1.23$0.0628840.0017790.0941424.29M
0x78F...6aBB
0xac...19f7
08/26/20266:00:06 AMsell$2,067.04$0.0628773.150.0941317.18B
0xaB0...73be
0x65...f603
08/26/20265:59:21 AMbuy$1.86$0.063280.0026810.094715.69M
0x3Ac...956c
0xd2...4daa
08/26/20265:58:59 AMbuy$801.71$0.0631881.150.0946032.51B
0xaB0...73be
0xf8...8483