WhatToFarm
/
Get started
12 Swap

Info about 🐯白羊座币-WBNB pair

Price USD
$0.098621
Price
0.011124 WBNB
TVL
$0.2551
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
717
Buys
405
Sells
312
Volume
157K
Telegram price alerts
Pair:
0x0b55807E06F7a6425927E192e4e266bce09B45CA
🐯白羊座币:
0x70283C1fA8219F2d7B56ac19081227070f5f9b44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐯白羊座币:
147.96M
Pooled WBNB:
$0.0001835

🐯白羊座币/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of 🐯白羊座币 token on DEX PancakeSwap is $0.0000000008621. 🐯白羊座币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $157,239.68. 🐯白羊座币 token contract is 0x70283C1fA8219F2d7B56ac19081227070f5f9b44 with a market cap $0.86. The liquidity pool contract is 0x0b55807E06F7a6425927E192e4e266bce09B45CA with total value locked (TVL) of $0.26. The 🐯白羊座币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐯白羊座币/WBNB with the contract address 0x0b55807E06F7a6425927E192e4e266bce09B45CA is $0.26.

The total transactions of 🐯白羊座币/WBNB is 717 in the last 24 hours, 405 of which are buy transactions, and 312 are sales transactions.

🐯白羊座币/WBNB pool has a trading volume of $157,239.68 in the last 24 hours.

The exchange rate of 1 🐯白羊座币 to WBNB is 0.00000000000124, captured at 5:52 PM UTC.

The price of converting 1 🐯白羊座币 to USD is $0.0000000008621 today.

🐯白羊座币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20261:22:51 PMbuy$0.009995$0.0986210.0000120.01112411.59M
0x740...aeA4
0x84...6abf
08/25/20261:22:41 PMbuy$0.004183$0.0986210.0590.0111244.85M
0x732...7B44
0x9c...8b19
08/25/20261:22:51 PMbuy$0.007332$0.0986210.000010.0111248.5M
0xc8C...5442
0x03...12e5
08/25/20261:22:51 PMbuy$0.009537$0.0986210.000010.01112411.06M
0xBd9...5774
0xa9...0c50
08/25/20261:22:41 PMbuy$0.005069$0.0986210.000010.0111245.88M
0xb4C...2786
0xb6...c8b0
08/25/20261:22:42 PMbuy$0.004278$0.0986210.000010.0111244.96M
0xf71...96FA
0x11...ac11
08/25/20261:22:40 PMsell$0.1242$0.0986210.075530.011124144.17M
0xb82...15EF
0xc6...1e50
08/25/20261:22:51 PMsell$0.0564$0.0986210.000086990.01112465.43M
0xb82...15EF
0x1c...e3d8
08/25/20261:22:41 PMbuy$0.006759$0.0986210.0000120.0111247.84M
0x4EA...C913
0x77...1cf2
08/25/20261:22:41 PMbuy$0.006293$0.0986210.000010.0111247.3M
0xc8C...5442
0x26...8fc9
08/25/20261:22:27 PMsell$0.0002333$0.0814560.033920.0112098160,210.08
0x8ea...8bB8
0xbd...1510
08/25/20261:22:10 PMsell$0.002$0.0814560.29390.01120981.37M
0x8ea...8bB8
0x55...de01
08/25/20261:21:45 PMbuy$34.15$0.00015050.04920.062168226,912.9
0x8ea...8bB8
0x52...4f12
08/25/20261:21:35 PMsell$34.28$0.00014970.049390.062157228,974.64
0x8ea...8bB8
0x94...7d20
08/25/20261:21:13 PMsell$141.62$0.00015090.2040.062175937,968.41
0x8ea...8bB8
0x72...2fe6
08/25/20261:20:58 PMbuy$383.66$0.000150.55270.0621612.56M
0x8ea...8bB8
0x85...c1f7
08/25/20261:20:44 PMsell$160.56$0.00014780.23110.0621281.09M
0xF15...fBdF
0x9e...7043
08/25/20261:20:28 PMsell$9.01$0.00014920.012960.06214560,416.19
0x4Ca...c583
0xce...63a4
08/25/20261:20:20 PMsell$170.69$0.00015050.24530.0621631.13M
0xF15...fBdF
0xaf...f474
08/25/20261:20:10 PMsell$130.02$0.00015260.18690.062193852,023.24
0x4Ca...c583
0x43...ff1f