WhatToFarm
/
Get started
12 Swap

Info about 牛自来-WBNB pair

Price USD
$0.069566
Price
0.081368 WBNB
TVL
$62,799
MKT CAP
$669.6K
5m
3.90%
1h
7.52%
4h
68.02%
24h
28,271%
Share
TXNS
606
Buys
341
Sells
265
Volume
177K
Telegram price alerts
Pair:
0x4B7963669c5B67A4783830BBDDA16239516A09fE
牛自来:
0x241ae58110364c98C7E20544dbD9b163821D4378
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛自来:
32.38B
Pooled WBNB:
$44.9

牛自来/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of 牛自来 token on DEX PancakeSwap is $0.0000009566. 牛自来 price is up 28,271% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $177,253.00. 牛自来 token contract is 0x241ae58110364c98C7E20544dbD9b163821D4378 with a market cap $669,622.47. The liquidity pool contract is 0x4B7963669c5B67A4783830BBDDA16239516A09fE with total value locked (TVL) of $62,799.01. The 牛自来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛自来/WBNB with the contract address 0x4B7963669c5B67A4783830BBDDA16239516A09fE is $62,799.01.

The total transactions of 牛自来/WBNB is 606 in the last 24 hours, 341 of which are buy transactions, and 265 are sales transactions.

牛自来/WBNB pool has a trading volume of $177,253.00 in the last 24 hours.

The exchange rate of 1 牛自来 to WBNB is 0.000000001368, captured at 9:57 AM UTC.

The price of converting 1 牛自来 to USD is $0.0000009566 today.

牛自来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:57:17 AMbuy$502.78$0.0695660.7190.081368525.6M
0xb4c...43b3
0xda...7df0
08/25/20269:57:03 AMsell$275.12$0.0694490.39340.081351291.14M
0xD58...9A89
0x9e...0eec
08/25/20269:54:32 AMbuy$547$0.069410.78260.081346581.29M
0x522...f15e
0x78...f002
08/25/20269:53:27 AMsell$208$0.0692640.29750.081325224.52M
0x604...BeB7
0xdd...00d2
08/25/20269:51:48 AMbuy$574.43$0.0692060.82090.081315623.92M
0x921...bb7B
0x23...284d
08/25/20269:49:46 AMsell$208.5$0.0690580.29780.081293230.18M
0x364...7757
0xaa...7cba
08/25/20269:49:12 AMbuy$154.45$0.0691650.21950.081302168.51M
0x55c...Fb84
0xce...8024
08/25/20269:46:17 AMbuy$250.25$0.069030.35620.081285277.11M
0x7Dd...184E
0x16...10d7
08/25/20269:46:06 AMsell$78.07$0.0689340.11110.08127187.38M
0x857...0957
0x78...c86d
08/25/20269:43:16 AMbuy$235.83$0.0689440.33520.081271263.68M
0x646...7B48
0xa5...3e2c
08/25/20269:42:18 AMsell$540.67$0.068990.76850.081278601.35M
0xf4A...a149
0x56...987e
08/25/20269:40:31 AMbuy$227.05$0.0691290.32270.081297248.71M
0x895...2Cf3
0x86...44f5
08/25/20269:38:43 AMsell$550.25$0.0691750.78260.081305599.7M
0xF8f...adC9
0x23...ff8c
08/25/20269:37:34 AMbuy$568.36$0.0692120.80870.08131616.98M
0x082...940C
0xa9...f7f7
08/25/20269:35:16 AMsell$407.79$0.0691250.57980.081297446.88M
0xE5e...35a1
0xf7...2cb6
08/25/20269:34:53 AMbuy$231.04$0.0692250.32840.081311250.43M
0x5D4...f9DC
0x14...eb50
08/25/20269:32:09 AMbuy$494.15$0.0690030.70290.08128548.84M
0xa58...3319
0xf5...c0cb
08/25/20269:29:28 AMbuy$250.61$0.0690910.35690.081294275.65M
0x8BF...04CC
0x14...3205
08/25/20269:28:10 AMsell$505.6$0.0691220.72010.081299554.24M
0xD8e...D5dB
0x79...eb97
08/25/20269:26:41 AMbuy$530.76$0.0691710.7550.081304578.72M
0xa02...fD77
0x89...aefc