WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.0192197
Price
0.0223089 WBNB
TVL
$0.4032
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
102
Buys
76
Sells
26
Volume
25K
Telegram price alerts
Pair:
0x43095D2Eb753a1F310710855D300905313827532
牛来:
0x5fe2cc416b4e78aC3a51B8d99742A58e26C7d7b4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
8,873,646.76T
Pooled WBNB:
$0.0002834

牛来/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00000000000000000002197. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $24,956.15. 牛来 token contract is 0x5fe2cc416b4e78aC3a51B8d99742A58e26C7d7b4 with a market cap $0.00. The liquidity pool contract is 0x43095D2Eb753a1F310710855D300905313827532 with total value locked (TVL) of $0.40. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x43095D2Eb753a1F310710855D300905313827532 is $0.40.

The total transactions of 牛来/WBNB is 102 in the last 24 hours, 76 of which are buy transactions, and 26 are sales transactions.

牛来/WBNB pool has a trading volume of $24,956.15 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.00000000000000000000003089, captured at 10:17 PM UTC.

The price of converting 1 牛来 to USD is $0.00000000000000000002197 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20264:23:21 PMbuy$0.007913$0.01922720.000010.0223194348,262.75T
0xb4C...2786
0xfe...bb8d
08/24/20264:23:21 PMbuy$0.01032$0.01922720.0000120.0223194454,440.77T
0x4EA...C913
0x38...6825
08/24/20264:23:21 PMsell$0.2272$0.019227237.470.022319410,000,000T
0x912...827d
0x93...cf17
08/24/20264:23:25 PMbuy$0.007113$0.01921970.000010.0223089323,716.64T
0xf71...96FA
0xcc...4da0
08/24/20264:19:48 PMbuy$3.55$0.0939940.0050.01256128.91B
0x19C...aE86
0x8c...7e3f
08/24/20264:19:28 PMbuy$583.93$0.0939020.82120.01254891.5T
0x177...0D46
0x65...429a
08/24/20264:18:39 PMbuy$14.93$0.0937190.0210.012522940.16B
0x94f...0974
0x39...3455
08/24/20264:18:12 PMbuy$332.65$0.0936670.46790.0125158907.07B
0x6Ad...5F8D
0xc4...b18c
08/24/20264:17:48 PMbuy$156.4$0.0935970.220.012506434.72B
0x3C7...0aA5
0xf1...66aa
08/24/20264:17:23 PMbuy$341.1$0.0935250.480.0124961967.44B
0x46F...60D1
0xe1...7d8c
08/24/20264:16:57 PMbuy$248.66$0.0934420.350.0124845722.3B
0x0A8...8364
0x31...5482
08/24/20264:16:33 PMbuy$71.02$0.0933970.10.0124783209.06B
0x41D...EC1d
0xaa...ba52
08/24/20264:16:07 PMsell$1,284.3$0.0933791.90.01247573.8T
0x75c...7843
0x1f...5600
08/24/20264:15:27 PMsell$1,187.35$0.0938951.670.01254873.05T
0x6Ad...5F8D
0x8a...37b2
08/24/20264:15:48 PMbuy$95.12$0.0937550.1340.012529253.29B
0xB27...0Ffb
0xa8...6fff
08/24/20264:15:03 PMbuy$261.56$0.0937320.40.0125258700.75B
0x2E4...D2c6
0xb1...edb9
08/24/20264:14:37 PMbuy$596.03$0.0939180.840.01255211.52T
0x63A...ad41
0x8e...0a1c
08/24/20264:14:14 PMbuy$3.54$0.0938280.0050.01253989.26B
0x75c...7843
0xfe...4aaf
08/24/20264:13:48 PMbuy$623.36$0.0937450.87690.01252681.66T
0xbb4...d63b
0xf2...146a
08/24/20264:13:23 PMbuy$3.54$0.093650.0050.01251429.72B
0x6Ad...5F8D
0x1d...da62