- WhatToFarm
- BNB Chain
- PancakeSwap
- 本命年熊-WBNB LPs
Info about 本命年熊-WBNB pair
- Pooled 本命年熊:
- 36.71M
- Pooled WBNB:
- $0.00003662
本命年熊/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of 本命年熊 token on DEX PancakeSwap is $0.0003054. 本命年熊 price is up 227% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13,116.81. 本命年熊 token contract is 0x3274DFF17A17a3A90E02F254Cfd8F18bA1A4ecDC with a market cap $305,438.30. The liquidity pool contract is 0x62A501D38c252e4407f43c04F5f65Dc7079f490A with total value locked (TVL) of $1.05. The 本命年熊/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 本命年熊/WBNB now?
The current liquidity of 本命年熊/WBNB with the contract address 0x62A501D38c252e4407f43c04F5f65Dc7079f490A is $1.05.
How many transactions are there in the 本命年熊/WBNB pool in the last 24 hours?
The total transactions of 本命年熊/WBNB is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 本命年熊/WBNB pool in the last 24 hours?
本命年熊/WBNB pool has a trading volume of $13,116.81 in the last 24 hours.
What is the exchange rate of 1 本命年熊 to WBNB?
The exchange rate of 1 本命年熊 to WBNB is 0.0000004372, captured at 4:51 AM UTC.
How much is 1 本命年熊 in dollars?
The price of converting 1 本命年熊 to USD is $0.0003054 today.
本命年熊-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:34:40 AM | buy | $8.67 | $0.0003054 | 0.01241 | 0.064372 | 28,387.68 | 0x12...3256 | |
| 08/23/2026 | 12:34:39 AM | sell | $67.87 | $0.0003044 | 0.09716 | 0.064357 | 222,958.52 | 0x8c...47ff | |
| 08/23/2026 | 12:34:39 AM | buy | $365.7 | $0.0003033 | 0.5235 | 0.064342 | 1.21M | - | 0x60...7b71 |
| 08/23/2026 | 12:34:09 AM | buy | $575.18 | $0.0002181 | 0.7728 | 0.063121 | 2.64M | - | 0x65...4c9b |
| 08/23/2026 | 12:34:09 AM | buy | $806.8 | $0.0002181 | 1.03 | 0.063121 | 3.7M | - | 0x17...d925 |
| 08/23/2026 | 12:34:08 AM | buy | $762.27 | $0.0002181 | 0.9323 | 0.063121 | 3.5M | - | 0xf4...4d92 |
| 08/23/2026 | 12:34:07 AM | buy | $977.72 | $0.0001754 | 1.39 | 0.062511 | 5.57M | 0xcd...3d28 | |
| 08/23/2026 | 12:34:05 AM | sell | $148.31 | $0.0001815 | 0.1978 | 0.062598 | 816,930.64 | 0x01...8e9d | |
| 08/23/2026 | 12:33:16 AM | sell | $54.38 | $0.0002071 | 0.07783 | 0.062964 | 262,579.2 | - | 0x30...2959 |
| 08/23/2026 | 12:32:57 AM | sell | $334.38 | $0.0002344 | 0.4785 | 0.063355 | 1.43M | - | 0x83...2340 |
| 08/23/2026 | 12:32:57 AM | sell | $150.91 | $0.0002308 | 0.2159 | 0.063303 | 653,879.25 | - | 0xf0...4381 |
| 08/23/2026 | 12:32:47 AM | sell | $67.44 | $0.0002549 | 0.09653 | 0.063649 | 264,544.75 | - | 0xb7...e632 |
| 08/23/2026 | 12:32:36 AM | buy | $982.89 | $0.0002458 | 1.4 | 0.063518 | 4M | - | 0xc2...fd22 |
| 08/23/2026 | 12:32:21 AM | buy | $384.94 | $0.0001988 | 0.551 | 0.062846 | 1.94M | - | 0xc7...a957 |
| 08/23/2026 | 12:32:17 AM | buy | $332.17 | $0.0002059 | 0.3599 | 0.062947 | 1.61M | 0xba...e5fb | |
| 08/23/2026 | 12:32:18 AM | buy | $1,367.99 | $0.0002059 | 1.78 | 0.062947 | 6.64M | - | 0xb0...4fcf |
| 08/23/2026 | 12:32:15 AM | buy | $664.66 | $0.0002059 | 0.699 | 0.062947 | 3.23M | - | 0xd3...400a |
| 08/23/2026 | 12:32:17 AM | buy | $599.36 | $0.0002059 | 0.7324 | 0.062947 | 2.91M | 0x29...7273 | |
| 08/23/2026 | 12:32:12 AM | buy | $863.74 | $0.0001478 | 1.09 | 0.062118 | 5.84M | 0x31...78ff | |
| 08/23/2026 | 12:32:12 AM | buy | $1,052.07 | $0.0001418 | 1.5 | 0.062032 | 7.42M | 0x91...9c39 |