WhatToFarm
/
Get started
12 Swap

Info about 马来-WBNB pair

Price USD
$0.00006261
Price
0.078991 WBNB
TVL
$24,150.51
MKT CAP
$62.6K
5m
1.58%
1h
1.29%
4h
-18.89%
24h
-58.61%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
345K
Telegram price alerts
Pair:
0xe368756E05F6093DB904036e11F3f7472C235417
马来:
0x195d16a802654299eBFf27054b743374b8627777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 马来:
193.02M
Pooled WBNB:
$17.34

马来/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of 马来 token on DEX PancakeSwap is $0.00006261. 马来 price is down -58.61% in the last 24 hours. The trading history for the last 24 hours contains 6743 trades with trading volume of $345,045.84. 马来 token contract is 0x195d16a802654299eBFf27054b743374b8627777 with a market cap $62,611.79. The liquidity pool contract is 0xe368756E05F6093DB904036e11F3f7472C235417 with total value locked (TVL) of $24,150.52. The 马来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 马来/WBNB with the contract address 0xe368756E05F6093DB904036e11F3f7472C235417 is $24,150.52.

The total transactions of 马来/WBNB is 6743 in the last 24 hours, 4052 of which are buy transactions, and 2691 are sales transactions.

马来/WBNB pool has a trading volume of $345,045.84 in the last 24 hours.

The exchange rate of 1 马来 to WBNB is 0.00000008991, captured at 5:49 PM UTC.

The price of converting 1 马来 to USD is $0.00006261 today.

马来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:46:38 PMbuy$20.41$0.000062610.029310.078991326,020.62
0xfE5...bDD8
0x35...d4cc
08/22/20265:45:14 PMsell$0.04223$0.00006220.000060640.078931679
0x19F...9Cb1
0xf0...ee6c
08/22/20265:42:53 PMbuy$26.68$0.000062370.038310.078956427,801.22
0x8C3...934a
0x7e...2b7d
08/22/20265:42:29 PMbuy$49.58$0.000061990.071190.078899799,929.83
0x1C3...0d59
0xb2...4469
08/22/20265:41:04 PMbuy$9.91$0.000061630.014250.078856160,906.88
0x727...db96
0x9a...d729
08/22/20265:37:00 PMbuy$5.55$0.000061550.0079740.07884490,164.64
0x1b9...b50a
0x8c...cc67
08/22/20265:36:18 PMbuy$5.66$0.000061660.0081160.07883691,851.46
0xaF3...1a16
0x05...01eb
08/22/20265:35:55 PMbuy$17.85$0.000061380.025640.078819290,811.86
0xaF3...1a16
0xa0...73fe
08/22/20265:35:00 PMbuy$1.38$0.000061260.0019940.07880422,646.59
0x30E...5b68
0xb0...f3e2
08/22/20265:34:13 PMbuy$6.34$0.000061250.009120.078799103,656.86
0x727...db96
0x8c...d395
08/22/20265:34:03 PMbuy$4.97$0.000061160.007150.0787981,337.65
0x259...14b9
0xc5...845a
08/22/20265:33:29 PMbuy$0.5849$0.000061130.00084070.0787869,568.41
0x7e5...6DcD
0x72...8155
08/22/20265:31:57 PMbuy$6.22$0.000061110.0089460.078781101,870.91
0xC77...A838
0x8d...c218
08/22/20265:31:32 PMbuy$3.98$0.000061050.0057220.07877465,215.38
0xC05...1855
0x38...c3cd
08/22/20265:28:52 PMbuy$1.46$0.000060990.0021090.0787724,058.21
0x906...6F81
0x10...68f5
08/22/20265:28:01 PMbuy$0.09916$0.000061040.00014240.0787691,624.46
0xa1d...9868
0x23...f4f3
08/22/20265:27:40 PMbuy$11.17$0.000060980.016050.078759183,257.19
0x0b3...7f1E
0x96...bf89
08/22/20265:27:41 PMbuy$1.1$0.000061050.0015870.07876818,100.36
0x3b2...A7D7
0x2c...8c32
08/22/20265:27:19 PMsell$1.24$0.000060640.0017910.07870820,576.75
0xa59...Dd81
0x3b...b625
08/22/20265:27:06 PMsell$15.77$0.000060730.022640.07872259,708.56
0x484...c10a
0x37...fadb