WhatToFarm
/
Get started
12 Swap

Info about 张三疯-WBNB pair

Price USD
$0.055444
Price
0.087581 WBNB
TVL
$4.18
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
26.00%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE5eF5863299b5C8605cb4473072D4287F97a3444
张三疯:
0xbA95daAc621750A43Ea3f50A1c9E4dfE0Cb01B9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 张三疯:
384,084.5
Pooled WBNB:
$0.002914

张三疯/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of 张三疯 token on DEX PancakeSwap is $0.000005444. 张三疯 price is up 26.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,886.17. 张三疯 token contract is 0xbA95daAc621750A43Ea3f50A1c9E4dfE0Cb01B9C with a market cap $52,816.25. The liquidity pool contract is 0xE5eF5863299b5C8605cb4473072D4287F97a3444 with total value locked (TVL) of $4.19. The 张三疯/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 张三疯/WBNB with the contract address 0xE5eF5863299b5C8605cb4473072D4287F97a3444 is $4.19.

The total transactions of 张三疯/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

张三疯/WBNB pool has a trading volume of $4,886.17 in the last 24 hours.

The exchange rate of 1 张三疯 to WBNB is 0.000000007581, captured at 8:45 AM UTC.

The price of converting 1 张三疯 to USD is $0.000005444 today.

张三疯-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20263:38:08 AMbuy$0.008618$0.0554030.0000120.0875241,594.88
0x4EA...C913
0xe8...62c0
08/22/20263:38:11 AMbuy$0.007182$0.0554440.000010.0875811,319.04
0xf71...96FA
0x7e...6e4e
08/22/20263:34:58 AMbuy$61.53$0.0553850.08550.08748311.43M
0xa63...510a
0xb8...2de8
08/22/20263:29:29 AMbuy$61.21$0.0553560.08530.08746311.43M
0x430...6B24
0x55...f8e8
08/22/20263:28:03 AMbuy$87.68$0.0553380.12220.08743916.43M
0x430...6B24
0x86...823d
08/22/20263:27:34 AMbuy$70.57$0.0553010.09870.08741413.31M
0x430...6B24
0x15...1141
08/22/20263:27:11 AMbuy$84.35$0.0552820.1180.08738915.97M
0x986...8b5a
0x7b...52d5
08/22/20263:26:47 AMbuy$144.4$0.0552560.2020.08735227.47M
0xFFC...6386
0xb3...98e8
08/22/20263:26:01 AMbuy$145.31$0.0552020.20410.08730627.93M
0x430...6B24
0x12...f423
08/22/20263:25:40 AMbuy$174.19$0.0551790.2440.08725533.63M
0x986...8b5a
0xe6...f5bb
08/22/20263:24:51 AMbuy$203.75$0.0551330.28560.08719539.69M
0xa11...6462
0x81...0281
08/22/20263:24:29 AMbuy$193.22$0.0550940.27050.08713237.92M
0xa63...510a
0xc6...e795
08/22/20263:24:04 AMbuy$99.12$0.0550570.13890.08708619.6M
0x430...6B24
0x52...6fba
08/22/20263:23:26 AMbuy$221.58$0.0550160.31080.08703644.17M
0x986...8b5a
0x09...9dd1
08/22/20263:23:01 AMbuy$180.34$0.0549740.25280.08697336.25M
0xa63...510a
0xfa...acb5
08/22/20263:22:09 AMbuy$89.9$0.0549380.12620.08693118.21M
0xFFC...6386
0x43...f6c4
08/22/20263:21:22 AMbuy$93.57$0.0549190.13130.08690219.02M
0x430...6B24
0xc8...d917
08/22/20263:20:36 AMbuy$205.97$0.0548880.28890.08685642.14M
0x986...8b5a
0xe2...a28b
08/22/20263:20:04 AMbuy$212.93$0.0548440.29850.08679143.95M
0xa11...6462
0x30...d707
08/22/20263:19:44 AMbuy$178.92$0.0547980.2510.08673137.29M
0xa63...510a
0xba...f3ea