WhatToFarm
/
Get started
12 Swap

Info about 呆呆-WBNB pair

Price USD
$0.00001022
Price
0.071478 WBNB
TVL
$5.01
MKT CAP
$50.1K
5m
0%
1h
0%
4h
21.33%
24h
21.33%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xA496A215C4BC9D71DfFe88b69dc8E932BB57f205
呆呆:
0x964370526553fb9d1aE2D14Bdff1A3129dE046EB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 呆呆:
192,874.53
Pooled WBNB:
$0.002893

呆呆/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of 呆呆 token on DEX PancakeSwap is $0.00001022. 呆呆 price is up 21.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,753.42. 呆呆 token contract is 0x964370526553fb9d1aE2D14Bdff1A3129dE046EB with a market cap $50,114.04. The liquidity pool contract is 0xA496A215C4BC9D71DfFe88b69dc8E932BB57f205 with total value locked (TVL) of $5.02. The 呆呆/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 呆呆/WBNB with the contract address 0xA496A215C4BC9D71DfFe88b69dc8E932BB57f205 is $5.02.

The total transactions of 呆呆/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

呆呆/WBNB pool has a trading volume of $4,753.42 in the last 24 hours.

The exchange rate of 1 呆呆 to WBNB is 0.00000001478, captured at 1:44 PM UTC.

The price of converting 1 呆呆 to USD is $0.00001022 today.

呆呆-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:08:32 AMbuy$66.87$0.000010220.09670.0714786.54M
0xa11...6462
0x0f...8094
08/22/202610:05:44 AMbuy$90.87$0.000010220.1310.0714738.89M
0x430...6B24
0x4e...9768
08/22/202610:02:30 AMbuy$68.57$0.000010210.09860.0714686.71M
0xa11...6462
0xfd...4776
08/22/202610:02:02 AMbuy$71.99$0.000010190.10340.0714637.06M
0xFFC...6386
0xf2...fe3e
08/22/202610:01:41 AMbuy$204.96$0.000010130.29410.07145420.21M
0x430...6B24
0x94...5936
08/22/202610:01:10 AMbuy$146.66$0.000010060.21030.07144314.57M
0xa63...510a
0x13...6fee
08/22/202610:00:36 AMbuy$207.12$0.059990.29690.07143220.73M
0xFFC...6386
0x3a...aac8
08/22/202610:00:11 AMbuy$73.45$0.0599270.10530.0714237.4M
0x430...6B24
0x9d...6b1c
08/22/20269:59:27 AMbuy$59.87$0.0599010.08580.0714186.05M
0x986...8b5a
0x21...91fb
08/22/20269:59:10 AMbuy$138.44$0.0598560.19840.07141214.05M
0xa11...6462
0x1c...4bc7
08/22/20269:58:47 AMbuy$80.19$0.05980.1150.0714058.18M
0xa63...510a
0xb6...01da
08/22/20269:58:04 AMbuy$57.64$0.0597660.08270.0714015.9M
0xFFC...6386
0xe2...4e81
08/22/20269:57:24 AMbuy$116.17$0.0597310.16660.07139511.94M
0x430...6B24
0x7c...e589
08/22/20269:56:37 AMbuy$211.81$0.0596570.30380.07138521.93M
0x986...8b5a
0x21...e6a1
08/22/20269:55:48 AMbuy$110.16$0.0595870.1580.07137411.49M
0xa11...6462
0x2e...fcac
08/22/20269:55:29 AMbuy$67.76$0.0595470.09720.0713697.1M
0xa63...510a
0x79...de83
08/22/20269:54:54 AMbuy$135.89$0.0594980.1950.07136214.31M
0xFFC...6386
0xf2...7768
08/22/20269:54:10 AMbuy$79.8$0.059460.11440.0713568.44M
0x430...6B24
0x86...90d7
08/22/20269:53:41 AMbuy$214.06$0.059410.30640.07134722.75M
0x986...8b5a
0x97...9f8d
08/22/20269:53:21 AMbuy$164.11$0.0593280.23490.07133517.59M
0xa11...6462
0xd0...3f82