WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.0003412
Price
0.064894 WBNB
TVL
$32,137.7
MKT CAP
$341.2M
5m
35.39%
1h
-93.67%
4h
-93.49%
24h
77,392%
Share
TXNS
1K
Buys
849
Sells
249
Volume
658K
Telegram price alerts
Pair:
0x6441b9cF940504700992500d197A4454f446EFd3
牛来:
0xc1ac874b64DD1125720e6F7D6b01d7025639F2a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
47.33M
Pooled WBNB:
$23.05

牛来/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0003412. 牛来 price is up 77,392% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $657,522.41. 牛来 token contract is 0xc1ac874b64DD1125720e6F7D6b01d7025639F2a2 with a market cap $341,213,975.53. The liquidity pool contract is 0x6441b9cF940504700992500d197A4454f446EFd3 with total value locked (TVL) of $32,137.70. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x6441b9cF940504700992500d197A4454f446EFd3 is $32,137.70.

The total transactions of 牛来/WBNB is 1098 in the last 24 hours, 849 of which are buy transactions, and 249 are sales transactions.

牛来/WBNB pool has a trading volume of $657,522.41 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.0000004894, captured at 6:56 AM UTC.

The price of converting 1 牛来 to USD is $0.0003412 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20266:55:50 AMsell$122.42$0.00034120.17560.064894358,784.58
0xfFe...d4a3
0x11...b5fb
08/22/20266:55:46 AMbuy$0.8209$0.00034550.0011770.0649562,375.89
0xfFA...345D
0xcf...fd23
08/22/20266:55:21 AMsell$1,116.37$0.00034491.60.0649443.04M
0xfFe...d4a3
0xe4...52e4
08/22/20266:55:00 AMbuy$627.88$0.00038080.90.0654581.65M
0xfFe...d4a3
0x27...76e5
08/22/20266:54:41 AMbuy$754.58$0.00035141.070.0650242.15M
0xfFe...d4a3
0x82...5371
08/22/20266:54:36 AMbuy$2.52$0.00036710.0036160.0652487,537.6
0x177...5a22
0x6a...ff2b
08/22/20266:53:55 AMbuy$349.61$0.0003280.50.0646911.07M
0xfFe...d4a3
0x7b...efe9
08/22/20266:53:25 AMbuy$1.52$0.00032060.0021850.0645884,762.59
0xdd6...c765
0xdd...e0eb
08/22/20266:53:20 AMbuy$1,397.71$0.000319920.0645774.79M
0xfFe...d4a3
0xa4...bc76
08/22/20266:52:48 AMbuy$940.56$0.00026521.340.0637943.79M
0xfFe...d4a3
0xf3...aeb4
08/22/20266:52:14 AMbuy$1.86$0.00023160.002670.063317,228.39
0x93D...C5Ff
0x6b...4cb1
08/22/20266:52:16 AMsell$733.81$0.00023161.040.063313.01M
0xfFe...d4a3
0xd7...9292
08/22/20266:51:38 AMbuy$1,400.69$0.00025820.0636856.01M
0xfFe...d4a3
0xc8...440e
08/22/20266:51:03 AMbuy$0.6898$0.00020910.00098530.0629872,625.52
0x21f...1885
0xf9...0d0f
08/22/20266:51:04 AMsell$1,507.8$0.00020912.150.0629876.46M
0xfFe...d4a3
0x29...7bf1
08/22/20266:50:27 AMbuy$279.88$0.00025730.40.0636781.09M
0xfFe...d4a3
0xfd...9dca
08/22/20266:49:52 AMbuy$1.49$0.0002520.0021320.0636055,916.33
0x9Ee...FF8a
0xb1...d695
08/22/20266:49:41 AMsell$1,551.91$0.00025142.220.0635965.56M
0xfFe...d4a3
0x13...8168
08/22/20266:49:04 AMbuy$349.57$0.00030470.50.0643581.15M
0xfFe...d4a3
0xff...73ae
08/22/20266:48:41 AMbuy$1.39$0.00029770.0019920.0642594,678.57
0x4e6...B428
0x21...71bc