- WhatToFarm
- BNB Chain
- PancakeSwap
- 猫咪-WBNB LPs
Info about 猫咪-WBNB pair
- Pooled 猫咪:
- 107.63M
- Pooled WBNB:
- $0.00008369
猫咪/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of 猫咪 token on DEX PancakeSwap is $0.0000000005528. 猫咪 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $112,318.50. 猫咪 token contract is 0xf89874748ea6F197C13F7416B9A733A165A4b7C1 with a market cap $0.55. The liquidity pool contract is 0x422d5519D810F460A25C775860C9EcE05ee450c4 with total value locked (TVL) of $0.12. The 猫咪/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 猫咪/WBNB now?
The current liquidity of 猫咪/WBNB with the contract address 0x422d5519D810F460A25C775860C9EcE05ee450c4 is $0.12.
How many transactions are there in the 猫咪/WBNB pool in the last 24 hours?
The total transactions of 猫咪/WBNB is 698 in the last 24 hours, 537 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the 猫咪/WBNB pool in the last 24 hours?
猫咪/WBNB pool has a trading volume of $112,318.50 in the last 24 hours.
What is the exchange rate of 1 猫咪 to WBNB?
The exchange rate of 1 猫咪 to WBNB is 0.0000000000007775, captured at 8:46 AM UTC.
How much is 1 猫咪 in dollars?
The price of converting 1 猫咪 to USD is $0.0000000005528 today.
猫咪-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:12:52 AM | sell | $0.05495 | $0.09555 | 0.00007728 | 0.0127807 | 98.99M | 0xc1...2fec | |
| 08/22/2026 | 3:12:53 AM | buy | $0.00711 | $0.095528 | 0.00001 | 0.0127775 | 14.57M | 0xb4...9fe3 | |
| 08/22/2026 | 3:12:52 AM | buy | $0.005688 | $0.095528 | 0.058 | 0.0127775 | 14.84M | 0x8d...0581 | |
| 08/22/2026 | 3:12:52 AM | buy | $0.008532 | $0.095528 | 0.000012 | 0.0127775 | 30.55M | 0xbb...5ac6 | |
| 08/22/2026 | 3:12:43 AM | sell | $63.5 | $0.081357 | 0.08933 | 0.0111909 | 100.79M | 0x86...159c | |
| 08/22/2026 | 3:12:43 AM | buy | $0.00853 | $0.081357 | 0.000012 | 0.0111909 | 11.96M | 0x8f...12ad | |
| 08/22/2026 | 3:12:43 AM | buy | $0.007108 | $0.081357 | 0.00001 | 0.0111909 | 7.99M | 0x47...25de | |
| 08/22/2026 | 3:12:45 AM | buy | $0.007108 | $0.081357 | 0.00001 | 0.0111909 | 5.66M | 0xfc...3c8b | |
| 08/22/2026 | 3:12:44 AM | buy | $0.007108 | $0.081357 | 0.00001 | 0.0111909 | 6.67M | 0x01...cc0d | |
| 08/22/2026 | 3:12:40 AM | buy | $10.73 | $0.0006363 | 0.0151 | 0.068951 | 16,868.34 | 0x7a...bc9d | |
| 08/22/2026 | 3:12:20 AM | buy | $17.55 | $0.0006358 | 0.0247 | 0.068947 | 27,604.77 | 0x35...a1e2 | |
| 08/22/2026 | 3:12:11 AM | buy | $9.45 | $0.0006355 | 0.0133 | 0.068943 | 14,870.37 | 0xb4...fd12 | |
| 08/22/2026 | 3:12:02 AM | buy | $4.47 | $0.0006354 | 0.0063 | 0.068942 | 7,045.39 | 0xb5...85d9 | |
| 08/22/2026 | 3:11:57 AM | buy | $18.12 | $0.0006354 | 0.0255 | 0.068938 | 28,527.12 | 0x54...5798 | |
| 08/22/2026 | 3:11:49 AM | buy | $17.63 | $0.0006351 | 0.0248 | 0.068933 | 27,759.51 | 0x02...1a29 | |
| 08/22/2026 | 3:11:43 AM | buy | $4.62 | $0.0006349 | 0.0065 | 0.06893 | 7,278.2 | 0xa9...6b65 | |
| 08/22/2026 | 3:11:26 AM | buy | $4.19 | $0.0006349 | 0.0059 | 0.068929 | 6,607.28 | 0xcb...c191 | |
| 08/22/2026 | 3:11:17 AM | buy | $17.63 | $0.0006345 | 0.0248 | 0.068926 | 27,782.44 | 0xc7...81aa | |
| 08/22/2026 | 3:11:17 AM | buy | $13.57 | $0.0006342 | 0.0191 | 0.068922 | 21,407.39 | 0xe8...dcc6 | |
| 08/22/2026 | 3:10:58 AM | buy | $17.34 | $0.0006336 | 0.0244 | 0.068913 | 27,374.07 | 0x2c...2802 |