WhatToFarm
/
Get started
12 Swap

Info about 牛来人生-WBNB pair

Price USD
$0.063906
Price
0.095638 WBNB
TVL
$76,165.22
MKT CAP
$390.6K
5m
5.01%
1h
-0.01%
4h
147%
24h
11,085%
Share
TXNS
964
Buys
703
Sells
261
Volume
399K
Telegram price alerts
Pair:
0x2398D205780Cb75F17573e5aaE4B5C9D07897Cba
牛来人生:
0xb1A11e73F7e0441f41683Cc1CAaD6dD0a57139f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来人生:
96.19B
Pooled WBNB:
$54.96

牛来人生/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of 牛来人生 token on DEX PancakeSwap is $0.0000003906. 牛来人生 price is up 11,085% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $398,937.58. 牛来人生 token contract is 0xb1A11e73F7e0441f41683Cc1CAaD6dD0a57139f4 with a market cap $390,623.92. The liquidity pool contract is 0x2398D205780Cb75F17573e5aaE4B5C9D07897Cba with total value locked (TVL) of $76,165.23. The 牛来人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来人生/WBNB with the contract address 0x2398D205780Cb75F17573e5aaE4B5C9D07897Cba is $76,165.23.

The total transactions of 牛来人生/WBNB is 964 in the last 24 hours, 703 of which are buy transactions, and 261 are sales transactions.

牛来人生/WBNB pool has a trading volume of $398,937.58 in the last 24 hours.

The exchange rate of 1 牛来人生 to WBNB is 0.0000000005638, captured at 1:42 PM UTC.

The price of converting 1 牛来人生 to USD is $0.0000003906 today.

牛来人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:41:59 PMbuy$600.75$0.0639060.8670.0956381.54B
0x1Ac...fdF0
0xfd...1ffe
08/22/20261:41:52 PMsell$581.74$0.0638840.83970.0956071.5B
0x1Ac...fdF0
0x45...26c7
08/22/20261:40:58 PMbuy$812.87$0.0638811.170.0956012.09B
0x1Ac...fdF0
0xcb...1a9a
08/22/20261:40:16 PMbuy$0.5398$0.0637990.00077880.0954811.42M
0x3b9...FF31
0x5b...d205
08/22/20261:40:06 PMbuy$372.54$0.0637610.53750.095426990.49M
0x1Ac...fdF0
0x56...f1f8
08/22/20261:39:22 PMsell$678.45$0.0637740.97850.0954441.8B
0x1Ac...fdF0
0xa6...cc8a
08/22/20261:36:57 PMsell$598.89$0.0636550.86370.0952721.64B
0x1Ac...fdF0
0xda...75b3
08/22/20261:38:48 PMbuy$0.2231$0.0637450.00032170.095402595,630.26
-
0x89...a2c9
08/22/20261:35:54 PMbuy$162$0.0637190.26080.095359435.51M
-
0xd5...3290
08/22/20261:38:06 PMbuy$534.07$0.0636950.76940.0953241.45B
-
0x0e...4ef0
08/22/20261:36:28 PMsell$1,991.08$0.0637193.030.0953595.35B
-
0x1c...c001
08/22/20261:39:09 PMbuy$577.84$0.0638080.83240.0954861.52B
-
0xbb...670b
08/22/20261:37:03 PMbuy$124.29$0.063630.1790.09523342.37M
-
0x0d...f1fd
08/22/20261:32:56 PMbuy$831.33$0.0641361.190.095962.01B
0x1Ac...fdF0
0x5e...a925
08/22/20261:31:54 PMbuy$277.28$0.0640230.39910.095792689.11M
0x1Ac...fdF0
0x68...b82c
08/22/20261:31:46 PMsell$587.27$0.0640360.84540.095811.46B
0x1Ac...fdF0
0x6e...1035
08/22/20261:30:51 PMbuy$215.5$0.0640990.30990.095896525.73M
0x1Ac...fdF0
0x82...0a49
08/22/20261:29:52 PMbuy$256.91$0.0640450.36990.095824635.12M
0x1Ac...fdF0
0x41...cd4c
08/22/20261:29:41 PMsell$693.3$0.0640710.9980.0958611.7B
0x1Ac...fdF0
0x62...f038
08/22/20261:29:40 PMbuy$0.4521$0.0641660.00065080.0959971.09M
0xe0d...c024
0x6f...2f40