WhatToFarm
/
Get started
12 Swap

Info about 狮子座金🐷-WBNB pair

Price USD
$0.099773
Price
0.0111394 WBNB
TVL
$0.306
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
557
Buys
330
Sells
227
Volume
202K
Telegram price alerts
Pair:
0x12280EbF74264e54Bb4fcf5656235C02B2542036
狮子座金🐷:
0x41327Fb877144B64606E4Eae714552f18638ff4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狮子座金🐷:
149.79M
Pooled WBNB:
$0.0002184

狮子座金🐷/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of 狮子座金🐷 token on DEX PancakeSwap is $0.0000000009773. 狮子座金🐷 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $201,780.03. 狮子座金🐷 token contract is 0x41327Fb877144B64606E4Eae714552f18638ff4B with a market cap $0.98. The liquidity pool contract is 0x12280EbF74264e54Bb4fcf5656235C02B2542036 with total value locked (TVL) of $0.31. The 狮子座金🐷/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狮子座金🐷/WBNB with the contract address 0x12280EbF74264e54Bb4fcf5656235C02B2542036 is $0.31.

The total transactions of 狮子座金🐷/WBNB is 557 in the last 24 hours, 330 of which are buy transactions, and 227 are sales transactions.

狮子座金🐷/WBNB pool has a trading volume of $201,780.03 in the last 24 hours.

The exchange rate of 1 狮子座金🐷 to WBNB is 0.000000000001394, captured at 11:32 AM UTC.

The price of converting 1 狮子座金🐷 to USD is $0.0000000009773 today.

狮子座金🐷-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:29:25 AMbuy$0.001796$0.0810210.92180.01114581.76M
0x2b8...a922
0xcb...b0f9
08/22/20269:31:06 AMbuy$0.01013$0.0810210.000010.01114589.92M
0x51a...0Ff7
0xac...fba6
08/22/20269:30:12 AMbuy$0.0008805$0.0810210.46220.0111458861,897.78
0x7Fa...E42F
0x2d...6fd5
08/22/20269:31:01 AMbuy$0.002532$0.0810210.000010.01114582.48M
0xf71...96FA
0xf6...77e6
08/22/20269:31:06 AMbuy$0.009103$0.0810210.000010.01114588.91M
0xc8C...5442
0xe3...37b5
08/22/20269:31:06 AMbuy$0.009772$0.0810210.0000120.01114589.57M
0x740...aeA4
0x51...52fa
08/22/20269:30:57 AMbuy$0.002677$0.0810210.000010.01114582.62M
0xb4C...2786
0x92...3cd5
08/22/20269:31:10 AMbuy$0.007006$0.0997730.000010.01113947.17M
0xf71...96FA
0x39...93f8
08/22/20269:29:32 AMsell$0.0001142$0.0810210.059250.0111458111,861.03
0xCC6...72c9
0x5c...bbb0
08/22/20269:31:06 AMsell$0.09859$0.0810210.00019110.011145896.51M
0xA6c...710f
0x5e...63e2
08/22/20269:30:36 AMbuy$0.0004974$0.0810210.26450.0111458486,874.47
0x7Fa...E42F
0x4a...bbb3
08/22/20269:30:57 AMbuy$0.003238$0.0810210.000010.01114583.17M
0xBd9...5774
0x26...f0c1
08/22/20269:30:57 AMbuy$0.003423$0.0810210.0000120.01114583.35M
0x4EA...C913
0xaa...6908
08/22/20269:30:57 AMbuy$0.003045$0.0810210.000010.01114582.98M
0xc8C...5442
0x3f...3e4a
08/22/20269:30:57 AMsell$0.1054$0.0810210.13280.0111458103.21M
0xA6c...710f
0xe1...456b
08/22/20269:27:42 AMbuy$148.05$0.00041930.21120.065982353,058.29
0x623...811d
0x55...3b54
08/22/20269:27:49 AMbuy$343.14$0.00043130.48950.066153795,464.65
0x9ba...A5BF
0x83...bd70
08/22/20269:27:43 AMbuy$112.44$0.00042190.16040.066019266,456.17
0xCC6...72c9
0xdc...6824
08/22/20269:27:46 AMbuy$231.68$0.00042540.33050.066069544,507.24
0x2b8...a922
0x56...2641
08/22/20269:27:34 AMbuy$484.38$0.00041330.69030.065891.17M
0x9ba...A5BF
0xee...1f56