- WhatToFarm
- BNB Chain
- PancakeSwap
- 赤腹松鼠-WBNB LPs
Info about 赤腹松鼠-WBNB pair
- Pooled 赤腹松鼠:
- 342,648.1
- Pooled WBNB:
- $0.002895
赤腹松鼠/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of 赤腹松鼠 token on DEX PancakeSwap is $0.000005859. 赤腹松鼠 price is up 25.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,730.23. 赤腹松鼠 token contract is 0x2430def43523eBF262dBCC29fE010CE8c889AD3e with a market cap $50,977.94. The liquidity pool contract is 0x0281d7a7001929E51784EB1BA8cD6845720a419D with total value locked (TVL) of $4.02. The 赤腹松鼠/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 赤腹松鼠/WBNB now?
The current liquidity of 赤腹松鼠/WBNB with the contract address 0x0281d7a7001929E51784EB1BA8cD6845720a419D is $4.02.
How many transactions are there in the 赤腹松鼠/WBNB pool in the last 24 hours?
The total transactions of 赤腹松鼠/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 赤腹松鼠/WBNB pool in the last 24 hours?
赤腹松鼠/WBNB pool has a trading volume of $4,730.23 in the last 24 hours.
What is the exchange rate of 1 赤腹松鼠 to WBNB?
The exchange rate of 1 赤腹松鼠 to WBNB is 0.000000008441, captured at 10:01 PM UTC.
How much is 1 赤腹松鼠 in dollars?
The price of converting 1 赤腹松鼠 to USD is $0.000005859 today.
赤腹松鼠-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:36:49 PM | buy | $0.006941 | $0.055859 | 0.00001 | 0.088441 | 1,184.6 | - | 0xb1...8b38 |
| 08/22/2026 | 1:36:45 PM | buy | $0.008329 | $0.055815 | 0.000012 | 0.088377 | 1,432.39 | - | 0x1a...2389 |
| 08/22/2026 | 1:31:27 PM | buy | $62.07 | $0.05579 | 0.0893 | 0.088331 | 10.72M | 0x58...64c5 | |
| 08/22/2026 | 1:30:04 PM | buy | $76.11 | $0.055768 | 0.1096 | 0.088305 | 13.2M | 0x98...7e19 | |
| 08/22/2026 | 1:28:15 PM | buy | $96.77 | $0.055747 | 0.1393 | 0.088273 | 16.84M | 0xd7...7cb5 | |
| 08/22/2026 | 1:27:30 PM | buy | $161.94 | $0.055715 | 0.2331 | 0.088226 | 28.34M | 0x0f...431d | |
| 08/22/2026 | 1:25:56 PM | buy | $210.73 | $0.055668 | 0.3033 | 0.088157 | 37.18M | 0xaa...1484 | |
| 08/22/2026 | 1:25:17 PM | buy | $161.16 | $0.055622 | 0.2319 | 0.088089 | 28.67M | 0x37...fe75 | |
| 08/22/2026 | 1:24:46 PM | buy | $204.6 | $0.055568 | 0.2948 | 0.088023 | 36.74M | 0x4a...1ea4 | |
| 08/22/2026 | 1:24:06 PM | buy | $96.89 | $0.05553 | 0.1396 | 0.087968 | 17.52M | 0xa9...ffc6 | |
| 08/22/2026 | 1:23:17 PM | buy | $126.72 | $0.055499 | 0.1827 | 0.087928 | 23.04M | 0xac...7e5e | |
| 08/22/2026 | 1:22:54 PM | buy | $186.64 | $0.055457 | 0.2692 | 0.087871 | 34.2M | 0x1c...6cf2 | |
| 08/22/2026 | 1:22:24 PM | buy | $58.23 | $0.055432 | 0.0839 | 0.087827 | 10.72M | 0x31...87c1 | |
| 08/22/2026 | 1:21:48 PM | buy | $92.84 | $0.055412 | 0.1338 | 0.0878 | 17.15M | 0x07...e4f1 | |
| 08/22/2026 | 1:20:54 PM | buy | $201.39 | $0.05536 | 0.2911 | 0.087747 | 37.57M | 0xca...85f7 | |
| 08/22/2026 | 1:20:20 PM | buy | $128.59 | $0.055333 | 0.1854 | 0.087689 | 24.11M | 0xeb...54eb | |
| 08/22/2026 | 1:19:34 PM | buy | $99.68 | $0.055309 | 0.1436 | 0.087648 | 18.77M | 0x05...43e2 | |
| 08/22/2026 | 1:19:02 PM | buy | $153.46 | $0.055279 | 0.221 | 0.087603 | 29.07M | 0x24...adaf | |
| 08/22/2026 | 1:18:37 PM | buy | $94.16 | $0.055249 | 0.1356 | 0.087559 | 17.94M | 0xa3...5590 | |
| 08/22/2026 | 1:17:49 PM | buy | $144.97 | $0.055242 | 0.2079 | 0.087517 | 27.65M | 0x58...fd71 |