WhatToFarm
/
Get started
12 Swap

Info about 巨蟹座🏆-WBNB pair

Price USD
$0.099124
Price
0.0111343 WBNB
TVL
$0.3056
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
731
Buys
385
Sells
346
Volume
216K
Telegram price alerts
Pair:
0xdB79Ee5B43Ae851e1efc31084fd409f884c2E068
巨蟹座🏆:
0xAeE7CB4CaC3734e367cF615647868759448865C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巨蟹座🏆:
160.43M
Pooled WBNB:
$0.0002249

巨蟹座🏆/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of 巨蟹座🏆 token on DEX PancakeSwap is $0.0000000009124. 巨蟹座🏆 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $215,918.75. 巨蟹座🏆 token contract is 0xAeE7CB4CaC3734e367cF615647868759448865C9 with a market cap $0.91. The liquidity pool contract is 0xdB79Ee5B43Ae851e1efc31084fd409f884c2E068 with total value locked (TVL) of $0.31. The 巨蟹座🏆/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巨蟹座🏆/WBNB with the contract address 0xdB79Ee5B43Ae851e1efc31084fd409f884c2E068 is $0.31.

The total transactions of 巨蟹座🏆/WBNB is 731 in the last 24 hours, 385 of which are buy transactions, and 346 are sales transactions.

巨蟹座🏆/WBNB pool has a trading volume of $215,918.75 in the last 24 hours.

The exchange rate of 1 巨蟹座🏆 to WBNB is 0.000000000001343, captured at 8:46 PM UTC.

The price of converting 1 巨蟹座🏆 to USD is $0.0000000009124 today.

巨蟹座🏆-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20265:36:15 PMbuy$0.006792$0.0991240.000010.01113437.44M
0xc8C...5442
0xee...76fd
08/21/20265:36:14 PMsell$0.03535$0.0995240.000060870.011140237.12M
0x72C...90c4
0x1e...98aa
08/21/20265:36:04 PMbuy$0.00758$0.0814330.000010.01121095.29M
0xb4C...2786
0xc2...ddb6
08/21/20265:36:04 PMbuy$0.009916$0.0814330.0000120.01121096.92M
0xf77...9d73
0x63...a985
08/21/20265:36:04 PMbuy$0.009847$0.0814330.000010.01121096.87M
0x51a...0Ff7
0x1f...8c36
08/21/20265:36:04 PMsell$0.2303$0.0814330.10990.0112109160.72M
0x72C...90c4
0xb7...ab66
08/21/20265:36:04 PMbuy$0.00904$0.0814330.000010.01121096.31M
0xc8C...5442
0xd4...6f4c
08/21/20265:36:07 PMbuy$0.006793$0.0813840.000010.01120384.91M
0xf71...96FA
0x8a...567d
08/21/20265:35:46 PMsell$100.85$0.00022940.14840.063377439,569.44
0xbA5...468d
0x06...1131
08/21/20265:35:35 PMsell$46.17$0.00023040.067950.06339200,411.6
0xbA5...468d
0x37...c3a8
08/21/20265:35:14 PMsell$76.4$0.00023120.11230.063401330,348.79
0xbA5...468d
0x20...cb4d
08/21/20265:35:04 PMsell$64.13$0.00023210.094340.063414276,277.36
0xbA5...468d
0x40...353d
08/21/20265:34:46 PMbuy$438.81$0.00023090.64540.0633971.9M
0xbA5...468d
0x0d...8bb0
08/21/20265:34:39 PMbuy$947.32$0.00022241.390.0632714.26M
0x5FA...0885
0x3e...e83c
08/21/20265:34:11 PMbuy$834.39$0.00021161.220.0631133.94M
0x554...226e
0xf5...5ae1
08/21/20265:33:56 PMbuy$40.53$0.00020720.05960.063047195,566.18
0xCC2...d14a
0x57...d1fd
08/21/20265:34:03 PMsell$22.32$0.00020630.032830.063033108,213.54
0x093...A3ef
0x1d...1f3d
08/21/20265:34:05 PMsell$36.66$0.00020590.053910.063028178,012.47
0xCC2...d14a
0xab...cdd1
08/21/20265:33:26 PMsell$42.34$0.00020870.06230.063071202,826.57
0x768...5706
0x47...0ed8
08/21/20265:33:26 PMsell$24.54$0.00020910.036110.063077117,351.3
0x093...A3ef
0x66...e30a