WhatToFarm
/
Get started
12 Swap

Info about 来牛-WBNB pair

Price USD
$0.053011
Price
0.084454 WBNB
TVL
$5,652.72
MKT CAP
$3K
5m
0%
1h
0%
4h
-98.33%
24h
-96.10%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xbed75d5961D6574f1B7F717Da8bA39e8eD7C4E5B
来牛:
0x972A185504cd65ef05B1Fa8b89c1a791628AFfFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 来牛:
941.18M
Pooled WBNB:
$4.18

来牛/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of 来牛 token on DEX PancakeSwap is $0.000003011. 来牛 price is down -96.10% in the last 24 hours. The trading history for the last 24 hours contains 9960 trades with trading volume of $1,143,699.76. 来牛 token contract is 0x972A185504cd65ef05B1Fa8b89c1a791628AFfFf with a market cap $3,011.65. The liquidity pool contract is 0xbed75d5961D6574f1B7F717Da8bA39e8eD7C4E5B with total value locked (TVL) of $5,652.73. The 来牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来牛/WBNB with the contract address 0xbed75d5961D6574f1B7F717Da8bA39e8eD7C4E5B is $5,652.73.

The total transactions of 来牛/WBNB is 9960 in the last 24 hours, 5267 of which are buy transactions, and 4693 are sales transactions.

来牛/WBNB pool has a trading volume of $1,143,699.76 in the last 24 hours.

The exchange rate of 1 来牛 to WBNB is 0.000000004454, captured at 9:53 PM UTC.

The price of converting 1 来牛 to USD is $0.000003011 today.

来牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20266:58:35 PMbuy$0.3495$0.0530110.0005170.084454116,066.92
0x54c...9Efd
0x5e...5c13
08/21/20265:37:12 PMbuy$1.4$0.0530230.0020710.084449465,431.04
0xdF4...e22C
0xd6...c0b1
08/21/20265:36:54 PMbuy$1.45$0.053020.0021340.084445480,162.56
0xdF4...e22C
0xfd...0247
08/21/20265:36:33 PMbuy$0.4916$0.0530170.00072370.084442162,926.13
0xdF4...e22C
0xb8...2484
08/21/20265:21:51 PMsell$7.06$0.0530020.010420.084432.35M
0x96C...Aa9E
0x8b...7b42
08/21/20265:14:13 PMsell$0.5673$0.053020.00083440.084442187,840.07
0xD84...37bA
0xfd...bc23
08/21/20265:14:13 PMsell$14$0.0530350.020590.0844654.61M
0xD84...37bA
0xfd...bc23
08/21/20264:42:50 PMsell$132.5$0.0531910.19490.08469541.52M
0x400...1CaD
0x93...a86e
08/21/20264:42:50 PMsell$4.7$0.0530570.0075670.0844981.54M
0x400...1CaD
0x93...a86e
08/21/20264:42:15 PMsell$61.97$0.0533580.096320.08494218.45M
0x400...1CaD
0x27...26af
08/21/20264:42:26 PMsell$7.1$0.0534640.010450.0850982.05M
0x400...1CaD
0x39...8141
08/21/20264:42:26 PMsell$47.09$0.0534030.06930.08500713.84M
0x400...1CaD
0x39...8141
08/21/20264:19:19 PMsell$0.3059$0.0536120.00045160.08533284,691.87
0x400...1CaD
0x77...9fdf
08/21/20264:19:19 PMbuy$30.44$0.0535950.044950.0853078.47M
0x400...1CaD
0x77...9fdf
08/21/20264:18:08 PMsell$1.38$0.0535410.0020510.085231392,138.21
0x400...1CaD
0xfb...85d6
08/21/20264:18:08 PMbuy$49.74$0.0535030.073470.08517514.2M
0x400...1CaD
0xfb...85d6
08/21/20264:12:00 PMsell$7.73$0.0534350.011430.0850792.25M
0xdEB...0771
0xfe...3910
08/21/20264:12:00 PMsell$2.46$0.0534470.0036420.085096714,742.27
0xdEB...0771
0xfe...3910
08/21/20264:10:31 PMbuy$0.0006771$0.0535230.0510.085203192.19
0xf4c...1FA7
0xea...9893
08/21/20264:10:31 PMsell$22.38$0.0534790.033050.0851386.43M
0xf4c...1FA7
0xea...9893