WhatToFarm
/
Get started
12 Swap

Info about 猪猪侠-WBNB pair

Price USD
$0.00001009
Price
0.071534 WBNB
TVL
$3.86
MKT CAP
$48.4K
5m
0%
1h
0%
4h
26.03%
24h
26.03%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x8Df2Acd116eDD5D9f8C2977D37e1eBb333caa4Af
猪猪侠:
0x7296C8142815bC0b7bCEC7Df3cDBAA3fd74660B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 猪猪侠:
191,254.51
Pooled WBNB:
$0.002937

猪猪侠/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of 猪猪侠 token on DEX PancakeSwap is $0.00001009. 猪猪侠 price is up 26.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,529.46. 猪猪侠 token contract is 0x7296C8142815bC0b7bCEC7Df3cDBAA3fd74660B7 with a market cap $48,435.39. The liquidity pool contract is 0x8Df2Acd116eDD5D9f8C2977D37e1eBb333caa4Af with total value locked (TVL) of $3.86. The 猪猪侠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 猪猪侠/WBNB with the contract address 0x8Df2Acd116eDD5D9f8C2977D37e1eBb333caa4Af is $3.86.

The total transactions of 猪猪侠/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

猪猪侠/WBNB pool has a trading volume of $4,529.46 in the last 24 hours.

The exchange rate of 1 猪猪侠 to WBNB is 0.00000001534, captured at 2:40 AM UTC.

The price of converting 1 猪猪侠 to USD is $0.00001009 today.

猪猪侠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:30:41 AMbuy$0.006576$0.000010090.000010.071534651.77
0xf71...96FA
0x22...4324
08/21/202612:30:37 AMbuy$0.007892$0.000010010.0000120.071522788.02
0x740...aeA4
0x27...9f93
08/21/202612:27:42 AMbuy$67.73$0.0599090.10350.0715146.84M
0x430...6B24
0x30...a1d7
08/21/202612:24:32 AMbuy$127.12$0.0599120.19330.07150712.82M
0xFFC...6386
0x8c...ab94
08/21/202612:23:32 AMbuy$87.83$0.0598150.13420.0714998.95M
0xa11...6462
0x8d...8de8
08/21/202612:20:51 AMbuy$104.3$0.0598170.15860.07149210.62M
0x986...8b5a
0x69...46b2
08/21/202612:19:56 AMbuy$57.2$0.0597780.0870.0714875.85M
0xa11...6462
0xc2...e7a2
08/21/202612:18:10 AMbuy$156.27$0.0597230.23780.07147916.07M
0xa11...6462
0x7c...a2f4
08/21/202612:17:46 AMbuy$154.89$0.0596020.23690.07146816.13M
0x986...8b5a
0x2e...1108
08/21/202612:17:16 AMbuy$58.75$0.0596030.08940.0714616.12M
0xa11...6462
0xac...46f7
08/21/202612:16:52 AMbuy$206.67$0.0595420.31450.07145221.66M
0xa63...510a
0x6d...15bf
08/21/202612:16:34 AMbuy$119.28$0.0594160.18250.0714412.67M
0xFFC...6386
0xf8...bc25
08/21/202612:15:43 AMbuy$170.27$0.0593470.26060.0714318.22M
0x430...6B24
0x4d...1da7
08/21/202612:15:19 AMbuy$178$0.0593140.27110.07141819.11M
0x986...8b5a
0xad...4366
08/21/202612:14:53 AMbuy$58.11$0.0592610.08850.071416.27M
0xa11...6462
0xac...0c74
08/21/202612:14:26 AMbuy$53.51$0.0592370.08150.0714065.79M
0xa63...510a
0xbd...250e
08/21/202612:14:02 AMbuy$142.56$0.0591460.21820.07139915.59M
0xFFC...6386
0xc1...916f
08/21/202612:13:30 AMbuy$200.33$0.0591150.30510.07138821.98M
0x430...6B24
0x6a...3ba5
08/21/202612:12:56 AMbuy$133.6$0.0590440.20340.07137614.77M
0x986...8b5a
0x9b...f66a
08/21/202612:12:05 AMbuy$57.12$0.0589570.08740.071376.38M
0xa11...6462
0x33...ee6d