WhatToFarm
/
Get started
12 Swap

Info about 羊必火-WBNB pair

Price USD
$0.01631
Price
0.00002397 WBNB
TVL
$378,162.99
MKT CAP
$16.3M
5m
0.60%
1h
10.12%
4h
405%
24h
405%
Share
TXNS
1K
Buys
862
Sells
274
Volume
307K
Telegram price alerts
Pair:
0x835F8441bE2e2B088Da9b590a9Efb4AD222Ace72
羊必火:
0xc839b8F4F6dED0caE5531a603b78eDe6cA677777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊必火:
11.62M
Pooled WBNB:
$277.87

羊必火/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of 羊必火 token on DEX PancakeSwap is $0.01631. 羊必火 price is up 405% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $306,900.85. 羊必火 token contract is 0xc839b8F4F6dED0caE5531a603b78eDe6cA677777 with a market cap $16,314,793.34. The liquidity pool contract is 0x835F8441bE2e2B088Da9b590a9Efb4AD222Ace72 with total value locked (TVL) of $378,162.99. The 羊必火/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊必火/WBNB with the contract address 0x835F8441bE2e2B088Da9b590a9Efb4AD222Ace72 is $378,162.99.

The total transactions of 羊必火/WBNB is 1136 in the last 24 hours, 862 of which are buy transactions, and 274 are sales transactions.

羊必火/WBNB pool has a trading volume of $306,900.85 in the last 24 hours.

The exchange rate of 1 羊必火 to WBNB is 0.00002397, captured at 2:49 PM UTC.

The price of converting 1 羊必火 to USD is $0.01631 today.

羊必火-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:48:59 PMsell$82.71$0.016130.12220.000023845,125.57
0xED4...0478
0xdf...c8b3
08/21/20262:48:50 PMbuy$6.77$0.016310.009950.00002397414.98
0xCBC...12F4
0x1c...b5b1
08/21/20262:48:10 PMsell$141.3$0.016230.20770.000023878,703.81
0xcd5...636E
0x96...d5de
08/21/20262:44:37 PMbuy$110.01$0.016310.16180.000023996,743.77
0xcd5...636E
0x6c...379f
08/21/20262:43:29 PMsell$41.8$0.016140.061790.000023862,589.02
0x8B0...05c2
0xef...5a4d
08/21/20262:42:32 PMbuy$103.41$0.016210.15290.000023986,376.62
0xF82...5BCD
0xf6...589d
08/21/20262:41:11 PMbuy$1.3$0.01620.0019290.0000239680.49
0xd60...298F
0x1e...f8f3
08/21/20262:39:36 PMsell$19.41$0.01620.028570.000023851,198.15
0x28C...09D3
0xee...efc9
08/21/20262:38:49 PMsell$47.02$0.01620.069220.000023852,901.27
0xcd5...636E
0xd8...0158
08/21/20262:38:23 PMbuy$18.62$0.01620.027560.000023981,149.29
0x342...397c
0x45...4675
08/21/20262:38:20 PMbuy$232.97$0.016180.34460.0000239514,392.3
0x562...338f
0x18...873c
08/21/20262:37:59 PMbuy$0.5017$0.016160.00074230.0000239231.03
0x8B0...05c2
0xa4...9807
08/21/20262:36:14 PMbuy$143.05$0.016230.21060.00002398,811.76
0xA7E...c672
0x1f...e154
08/21/20262:35:43 PMbuy$199.46$0.016190.29390.0000238512,319.05
0x990...9464
0x30...17b3
08/21/20262:27:58 PMbuy$17.16$0.016050.02540.000023761,068.93
0x427...f338
0xdf...a10d
08/21/20262:27:39 PMbuy$1.99$0.016070.0029350.00002368123.91
0xC5a...6ABB
0x22...d5ca
08/21/20262:27:42 PMbuy$298.92$0.01610.44040.0000237218,562.23
0xCC3...D3e9
0x64...9d74
08/21/20262:26:34 PMsell$37.09$0.015980.054710.000023572,321.01
0xcd5...636E
0x4f...2b84
08/21/20262:26:29 PMsell$12.91$0.015980.019050.00002358807.92
0x9b4...c1e3
0x1c...80a2
08/21/20262:26:27 PMsell$645.63$0.016040.95240.0000236640,247.89
0x271...44f7
0x40...ade9