WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.062745
Price
0.094071 WBNB
TVL
$122,556.82
MKT CAP
$274.5K
5m
2.05%
1h
25.75%
4h
530%
24h
1,889%
Share
TXNS
305
Buys
184
Sells
121
Volume
158K
Telegram price alerts
Pair:
0x557Dacf471a846960f4d582A6A040f1d9fcc4414
牛来:
0xa66D60D6B308C6839E59aAe0016E227BA5B08e30
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
222.53B
Pooled WBNB:
$90.89

牛来/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0000002745. 牛来 price is up 1,889% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $158,074.57. 牛来 token contract is 0xa66D60D6B308C6839E59aAe0016E227BA5B08e30 with a market cap $274,503.31. The liquidity pool contract is 0x557Dacf471a846960f4d582A6A040f1d9fcc4414 with total value locked (TVL) of $122,556.83. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x557Dacf471a846960f4d582A6A040f1d9fcc4414 is $122,556.83.

The total transactions of 牛来/WBNB is 305 in the last 24 hours, 184 of which are buy transactions, and 121 are sales transactions.

牛来/WBNB pool has a trading volume of $158,074.57 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.0000000004071, captured at 1:33 PM UTC.

The price of converting 1 牛来 to USD is $0.0000002745 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:33:33 PMbuy$345.73$0.0627450.51280.0940711.26B
0x7F9...f06D
0xc7...fe6a
08/21/20261:32:32 PMbuy$261.31$0.0627190.38740.094031960.99M
0x833...2630
0x7f...82b2
08/21/20261:31:30 PMsell$291.96$0.0627130.43180.0940131.08B
0xe47...F9D3
0xaf...308c
08/21/20261:30:29 PMbuy$253.95$0.0627410.37380.094035926.18M
0x0c8...ED58
0x94...2797
08/21/20261:29:28 PMbuy$184.83$0.0627250.27180.094007678.29M
0xd48...d62B
0x35...135c
08/21/20261:28:29 PMbuy$205.8$0.0627070.30270.093981760.24M
0xCE8...F81c
0x4c...30e1
08/21/20261:27:29 PMsell$129.45$0.0626890.19040.093956481.26M
0x7e8...BC09
0xee...d7e8
08/21/20261:26:28 PMbuy$229.62$0.0626980.33780.09397850.85M
0xF54...7f1b
0x1d...2af5
08/21/20261:25:27 PMbuy$224.19$0.0626650.33150.09394841.25M
0x9E7...4eB9
0x50...bcc1
08/21/20261:24:26 PMbuy$174.3$0.0626630.25620.093914654.46M
0x146...8036
0x37...5568
08/21/20261:23:26 PMsell$105.24$0.0626350.15530.09389399.34M
0xad7...5F89
0x02...eb95
08/21/20261:22:24 PMsell$756.21$0.0626861.110.0939462.81B
0x2E0...9fAB
0x63...7bc4
08/21/20261:21:23 PMbuy$314.78$0.062720.46230.0939951.16B
0x322...4834
0x3f...e21e
08/21/20261:20:21 PMbuy$334.82$0.0626790.49390.0939521.25B
0x972...895b
0xa8...62b6
08/21/20261:19:21 PMsell$254.99$0.0626630.37610.093927957.51M
0x41D...F969
0xb9...654f
08/21/20261:18:18 PMsell$304.6$0.0627010.44690.0939641.13B
0x2D7...7927
0xf2...e384
08/21/20261:17:16 PMbuy$541.51$0.0626910.79840.0939682.01B
0x17F...800f
0x15...23c5
08/21/20261:16:15 PMbuy$326.83$0.0626660.47950.0939121.23B
0x081...B5a7
0xd1...32e3
08/21/20261:15:14 PMsell$537.17$0.0626490.7920.0939062.03B
0x8b9...8860
0xc3...7d04
08/21/20261:14:12 PMsell$896.47$0.0627121.320.0939993.31B
0x7EF...A840
0xf2...42b1