WhatToFarm
/
Get started
12 Swap

Info about 白羊座属🦆-WBNB pair

Price USD
$0.0002414
Price
0.06368 WBNB
TVL
$1.68
MKT CAP
$241.5K
5m
0%
1h
0%
4h
132%
24h
132%
Share
TXNS
532
Buys
337
Sells
195
Volume
274K
Telegram price alerts
Pair:
0xfFfa426c00611AE69B9936a57498cF920CaeD627
白羊座属🦆:
0x7728A7c49086EA7FCA794aB28247C9EC55153d76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 白羊座属🦆:
178.42M
Pooled WBNB:
$0.0005206

白羊座属🦆/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of 白羊座属🦆 token on DEX PancakeSwap is $0.0002414. 白羊座属🦆 price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $274,147.51. 白羊座属🦆 token contract is 0x7728A7c49086EA7FCA794aB28247C9EC55153d76 with a market cap $241,476.53. The liquidity pool contract is 0xfFfa426c00611AE69B9936a57498cF920CaeD627 with total value locked (TVL) of $1.68. The 白羊座属🦆/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白羊座属🦆/WBNB with the contract address 0xfFfa426c00611AE69B9936a57498cF920CaeD627 is $1.68.

The total transactions of 白羊座属🦆/WBNB is 532 in the last 24 hours, 337 of which are buy transactions, and 195 are sales transactions.

白羊座属🦆/WBNB pool has a trading volume of $274,147.51 in the last 24 hours.

The exchange rate of 1 白羊座属🦆 to WBNB is 0.000000368, captured at 12:52 AM UTC.

The price of converting 1 白羊座属🦆 to USD is $0.0002414 today.

白羊座属🦆-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20269:35:59 PMbuy$10.29$0.00024280.01570.06370242,404.69
0x7Fa...E42F
0xf9...a3c7
08/20/20269:36:03 PMsell$37.28$0.00024140.056820.06368154,389.8
0x259...A0Bb
0x89...05df
08/20/20269:35:54 PMsell$1,246.21$0.0002511.890.0638264.96M
0xfbF...F073
0x2d...f7e0
08/20/20269:35:44 PMsell$60.32$0.00026120.091950.063983230,866.14
0x7Fa...E42F
0x8a...99df
08/20/20269:35:38 PMbuy$415.97$0.00025430.63730.0638961.64M
0x259...A0Bb
0xa8...1613
08/20/20269:35:39 PMbuy$263.3$0.00025960.40340.0639781.01M
0xfbF...F073
0x5c...42de
08/20/20269:35:27 PMbuy$270.88$0.00027520.4150.064216984,133.52
0x623...811d
0xf2...1fe8
08/20/20269:35:27 PMsell$1,653.27$0.00026262.530.0640246.29M
0xCC6...72c9
0x61...2129
08/20/20269:35:20 PMbuy$219.71$0.00027550.33660.064221797,333.29
0x7Fa...E42F
0xe3...7cfc
08/20/20269:35:23 PMsell$263.3$0.00027380.40330.064195961,563.72
0xfbF...F073
0x87...6a38
08/20/20269:35:02 PMsell$688.63$0.00027451.050.0641942.51M
0x1ef...43d4
0x17...a857
08/20/20269:35:02 PMbuy$726.75$0.00027561.110.064212.64M
0xfbF...F073
0xc2...1d04
08/20/20269:35:02 PMbuy$875.35$0.00027381.240.0641833.2M
0xCC6...72c9
0x07...027d
08/20/20269:35:03 PMbuy$257.8$0.00027240.39390.064162946,296.23
0x623...811d
0x40...af76
08/20/20269:35:02 PMbuy$561.23$0.00026520.85750.0640532.12M
0x2b8...a922
0x78...abdf
08/20/20269:34:53 PMsell$609.87$0.00027380.8550.0641832.23M
0x1ef...43d4
0x1c...6080
08/20/20269:34:50 PMbuy$270.69$0.00025410.41470.0638921.07M
0xfbF...F073
0x88...e3c5
08/20/20269:34:41 PMbuy$387.92$0.00025950.59430.0639751.49M
0x623...811d
0xa7...0f2d
08/20/20269:34:41 PMsell$329.97$0.00025770.50550.0639491.28M
0xcbD...7214
0xe1...7df8
08/20/20269:34:33 PMbuy$810.09$0.00025131.330.0638513.22M
0x1ef...43d4
0xf2...419a