- WhatToFarm
- BNB Chain
- PancakeSwap
- π΅ι£ζ°΄ιθ-WBNB LPs
Info about π΅ι£ζ°΄ιθ-WBNB pair
- Pooled π΅ι£ζ°΄ιθ:
- 22.54M
- Pooled WBNB:
- $0.05544
π΅ι£ζ°΄ιθ/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of π΅ι£ζ°΄ιθ token on DEX PancakeSwap is $0.0000000001553. π΅ι£ζ°΄ιθ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,910.55. π΅ι£ζ°΄ιθ token contract is 0x9B38A582eA8341CEdc23e8870F199b39Dd48CE3d with a market cap $0.10. The liquidity pool contract is 0xdA3e0684aB5fBC8285C8f8d041320f6c5cCDeC9A with total value locked (TVL) of $0.01. The π΅ι£ζ°΄ιθ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π΅ι£ζ°΄ιθ/WBNB now?
The current liquidity of π΅ι£ζ°΄ιθ/WBNB with the contract address 0xdA3e0684aB5fBC8285C8f8d041320f6c5cCDeC9A is $0.01.
How many transactions are there in the π΅ι£ζ°΄ιθ/WBNB pool in the last 24 hours?
The total transactions of π΅ι£ζ°΄ιθ/WBNB is 97 in the last 24 hours, 96 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the π΅ι£ζ°΄ιθ/WBNB pool in the last 24 hours?
π΅ι£ζ°΄ιθ/WBNB pool has a trading volume of $5,910.55 in the last 24 hours.
What is the exchange rate of 1 π΅ι£ζ°΄ιθ to WBNB?
The exchange rate of 1 π΅ι£ζ°΄ιθ to WBNB is 0.0000000000002413, captured at 10:32 PM UTC.
How much is 1 π΅ι£ζ°΄ιθ in dollars?
The price of converting 1 π΅ι£ζ°΄ιθ to USD is $0.0000000001553 today.
π΅ι£ζ°΄ιθ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:56:49 PM | buy | $0.003233 | $0.091553 | 0.052615 | 0.0122413 | 20.81M | 0x0d...25e2 | |
| 08/20/2026 | 2:56:40 PM | buy | $0.06122 | $0.091553 | 0.066 | 0.0122413 | 394.03M | 0xc8...96e7 | |
| 08/20/2026 | 2:56:40 PM | sell | $0.08424 | $0.091553 | 0.004268 | 0.0122413 | 542.17M | 0xc5...f0aa | |
| 08/20/2026 | 2:56:41 PM | buy | $0.01628 | $0.091553 | 0.052 | 0.0122413 | 104.82M | 0x0d...6ce2 | |
| 08/20/2026 | 2:56:37 PM | buy | $0.007725 | $0.00009634 | 0.000012 | 0.061496 | 80.18 | 0xaa...8115 | |
| 08/20/2026 | 2:56:04 PM | buy | $15.82 | $0.00009559 | 0.02469 | 0.061491 | 165,521.95 | 0x1c...59c9 | |
| 08/20/2026 | 2:55:21 PM | buy | $114.34 | $0.00009583 | 0.1775 | 0.061488 | 1.19M | 0x8a...55c1 | |
| 08/20/2026 | 2:55:00 PM | buy | $79.16 | $0.000095 | 0.1235 | 0.061482 | 833,262.05 | 0x3c...b07c | |
| 08/20/2026 | 2:54:38 PM | buy | $12.97 | $0.00009531 | 0.02014 | 0.061479 | 136,142.53 | 0x84...3069 | |
| 08/20/2026 | 2:54:20 PM | buy | $88.66 | $0.00009512 | 0.1376 | 0.061477 | 932,028.84 | 0xb3...38d2 | |
| 08/20/2026 | 2:53:37 PM | buy | $112 | $0.00009428 | 0.1747 | 0.061471 | 1.19M | 0x6a...9573 | |
| 08/20/2026 | 2:53:21 PM | buy | $61.23 | $0.00009441 | 0.09509 | 0.061466 | 648,529 | 0xaa...f6ea | |
| 08/20/2026 | 2:53:06 PM | buy | $8.92 | $0.00009429 | 0.01386 | 0.061464 | 94,683.8 | 0xe7...3f18 | |
| 08/20/2026 | 2:52:26 PM | buy | $58.54 | $0.00009391 | 0.09115 | 0.061462 | 623,323.51 | 0x77...190f | |
| 08/20/2026 | 2:51:52 PM | buy | $112.24 | $0.00009383 | 0.1743 | 0.061457 | 1.2M | 0xf6...cc77 | |
| 08/20/2026 | 2:51:12 PM | buy | $74.45 | $0.00009321 | 0.1159 | 0.061452 | 798,738.97 | 0xec...733e | |
| 08/20/2026 | 2:49:59 PM | buy | $84.18 | $0.0000926 | 0.1307 | 0.061438 | 909,043.4 | 0x34...fffc | |
| 08/20/2026 | 2:48:42 PM | buy | $72.14 | $0.00009218 | 0.112 | 0.061431 | 782,585.61 | 0x79...9a90 | |
| 08/20/2026 | 2:48:01 PM | buy | $109.92 | $0.00009185 | 0.1707 | 0.061426 | 1.2M | 0xc5...d923 | |
| 08/20/2026 | 2:49:25 PM | buy | $37.99 | $0.00009238 | 0.05901 | 0.061434 | 411,244.39 | 0xf5...dfd5 |