WhatToFarm
/
Get started
12 Swap

Info about 现金猫-WBNB pair

Price USD
$0.051434
Price
0.082226 WBNB
TVL
$2,851.93
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-96.18%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
713K
Telegram price alerts
Pair:
0xc14C9ed42e6e49b91340A65D19933F5feaB78D59
现金猫:
0xf19C3Eb3774Dae1b9c68a56e288606789A34c2a7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 现金猫:
992.56M
Pooled WBNB:
$2.21

现金猫/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of 现金猫 token on DEX PancakeSwap is $0.000001434. 现金猫 price is down -96.18% in the last 24 hours. The trading history for the last 24 hours contains 2942 trades with trading volume of $712,535.14. 现金猫 token contract is 0xf19C3Eb3774Dae1b9c68a56e288606789A34c2a7 with a market cap $1,434.72. The liquidity pool contract is 0xc14C9ed42e6e49b91340A65D19933F5feaB78D59 with total value locked (TVL) of $2,851.93. The 现金猫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 现金猫/WBNB with the contract address 0xc14C9ed42e6e49b91340A65D19933F5feaB78D59 is $2,851.93.

The total transactions of 现金猫/WBNB is 2942 in the last 24 hours, 1773 of which are buy transactions, and 1169 are sales transactions.

现金猫/WBNB pool has a trading volume of $712,535.14 in the last 24 hours.

The exchange rate of 1 现金猫 to WBNB is 0.000000002226, captured at 6:39 PM UTC.

The price of converting 1 现金猫 to USD is $0.000001434 today.

现金猫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20262:38:49 PMbuy$5.47$0.0514340.00850.0822263.82M
0xdEe...4e6c
0x2e...154c
08/20/20262:30:08 PMbuy$0.6441$0.0514270.0010.082216451,139.98
0x988...Bade
0x76...dfb4
08/20/20262:29:25 PMbuy$0.6415$0.051420.0010.082214451,549.21
0x988...Bade
0x2f...0b30
08/20/202610:39:07 AMbuy$3.54$0.0514240.00550.0822082.49M
0xdEe...4e6c
0xa1...f388
08/20/202610:01:12 AMsell$35.92$0.0514470.055770.08224724.82M
0x509...428e
0x04...45fb
08/20/202610:00:44 AMsell$5,122.2$0.051487.990.08231760.98M
0x509...428e
0xaa...edcf
08/20/202610:00:09 AMsell$1,702.93$0.000030672.650.07478644.16M
0x509...428e
0x39...2b25
08/20/20269:59:45 AMsell$4,387.31$0.000048946.80.07759658.77M
0x509...428e
0xb0...34e7
08/20/20269:57:47 AMsell$39,294.27$0.000114360.960.06177483.97M
0x509...428e
0x90...168d
08/20/20269:43:14 AMbuy$320.89$0.0018610.49650.05288172,375.03
0xd78...4468
0x73...715b
08/20/20269:43:14 AMbuy$309.08$0.0018840.47820.052916164,006.96
0x8b1...22B7
0x2d...37ba
08/20/20269:43:14 AMbuy$464.69$0.0019120.7190.052959242,927.75
0x4D6...9c32
0xef...42d7
08/20/20269:43:07 AMbuy$243.07$0.0018310.3780.052848132,688.11
0x272...8c01
0xae...02eb
08/20/20269:43:07 AMbuy$453.32$0.0018060.70490.052809250,899.8
0x763...0a13
0xd1...091a
08/20/20269:43:07 AMbuy$501.95$0.0017720.78060.052756283,160.27
0xC99...9857
0x61...922c
08/20/20269:42:08 AMbuy$170.18$0.0017190.26470.05267398,999.83
0xEF9...b431
0xe8...3338
08/20/20269:42:08 AMbuy$183.92$0.0017480.2860.052719105,205.2
0xcc5...2b75
0x6a...b631
08/20/20269:42:08 AMbuy$237.72$0.0017330.36970.052696137,143.95
0xAa7...c2ce
0x46...10c1
08/20/20269:41:48 AMbuy$159.15$0.0017070.24750.05265593,188
0x17e...837D
0x4a...4964
08/20/20269:41:21 AMbuy$318.12$0.0016680.4950.052595190,703.98
0x848...D0D7
0x7f...f5ad