WhatToFarm
/
Get started
12 Swap

Info about 四股-WBNB pair

Price USD
$0.00004075
Price
0.076329 WBNB
TVL
$11,117.21
MKT CAP
$40.8M
5m
27.28%
1h
-98.08%
4h
-77.61%
24h
25,855%
Share
TXNS
2K
Buys
1K
Sells
335
Volume
4M
Telegram price alerts
Pair:
0xFd25b587af4d09649e2317992e0a2BcA744a05b0
四股:
0x128734da41cAed5404424Ee376ac1A959b8b1CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 四股:
136.4M
Pooled WBNB:
$8.63

四股/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of 四股 token on DEX PancakeSwap is $0.00004075. 四股 price is up 25,855% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $3,832,662.65. 四股 token contract is 0x128734da41cAed5404424Ee376ac1A959b8b1CE0 with a market cap $40,751,009.44. The liquidity pool contract is 0xFd25b587af4d09649e2317992e0a2BcA744a05b0 with total value locked (TVL) of $11,117.21. The 四股/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 四股/WBNB with the contract address 0xFd25b587af4d09649e2317992e0a2BcA744a05b0 is $11,117.21.

The total transactions of 四股/WBNB is 1572 in the last 24 hours, 1237 of which are buy transactions, and 335 are sales transactions.

四股/WBNB pool has a trading volume of $3,832,662.65 in the last 24 hours.

The exchange rate of 1 四股 to WBNB is 0.00000006329, captured at 2:52 PM UTC.

The price of converting 1 四股 to USD is $0.00004075 today.

四股-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20262:52:13 PMbuy$955.3$0.000040751.260.07632923.44M
0xfFe...d4a3
0xb1...b05f
08/20/20262:51:45 PMsell$184.37$0.000030740.28630.0747746M
0xfFe...d4a3
0xac...cf0e
08/20/20262:50:19 PMbuy$1,747.74$0.000032011.710.07497254.59M
0xfFe...d4a3
0xdb...b29f
08/20/20262:50:24 PMbuy$1.2$0.000032010.001570.07497237,624.97
0x17E...Ed31
0x4a...6ec8
08/20/20262:49:13 PMbuy$0.3573$0.000032010.00022660.07497211,162.3
0xC52...A976
0x59...2f50
08/20/20262:48:02 PMbuy$5.22$0.000032010.0022350.074972163,322.94
0x85E...c6BC
0x0a...fb12
08/20/20262:50:59 PMbuy$456.18$0.000032010.650.07497214.25M
0xfFe...d4a3
0x72...d19f
08/20/20262:48:15 PMbuy$1,005.04$0.000032010.48140.07497231.39M
0xfFe...d4a3
0x8e...a710
08/20/20262:49:07 PMsell$527.93$0.000032030.35740.07497216.48M
0xfFe...d4a3
0x93...7c34
08/20/20262:49:38 PMbuy$583.23$0.000032030.40.07497218.21M
0xfFe...d4a3
0x13...33a0
08/20/20262:48:48 PMbuy$1,198.56$0.000032030.750.07497237.42M
-
0x2f...0e55
08/20/20262:44:19 PMsell$26.63$0.0544030.041360.0868376.05M
0xfFe...d4a3
0xc0...2588
08/20/20262:43:58 PMbuy$6.44$0.0544750.010.0869481.44M
0xfFe...d4a3
0x32...bd21
08/20/20262:43:37 PMbuy$238.65$0.0544260.330.08690653.91M
0xfFe...d4a3
0x52...86e7
08/20/20262:43:19 PMbuy$2.85$0.0534790.0044360.085402821,133.37
0xce1...2b44
0xfe...efa3
08/20/20262:42:57 PMbuy$64.4$0.0533340.10.08517819.31M
0xfFe...d4a3
0xdf...6995
08/20/20262:42:27 PMsell$23.33$0.0532350.036230.0850217.21M
0xfFe...d4a3
0x52...eb27
08/20/20262:41:58 PMsell$479.95$0.0532761.070.08511146.5M
0xfFe...d4a3
0xce...9376
08/20/20262:42:09 PMbuy$2.22$0.0532790.0034720.085115678,853.59
0xaeF...68d3
0x85...856d
08/20/20262:41:31 PMbuy$135.62$0.0567710.20.07105620.03M
0xfFe...d4a3
0xbd...8e62