WhatToFarm
/
Get started
12 Swap

Info about 牛宝-WBNB pair

Price USD
$0.0114829
Price
0.0147718 WBNB
TVL
$0.003885
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
106
Buys
105
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xC9Ba1b15c47A0b74c89Ce041343A3784b6BdA260
牛宝:
0xEC3b466C681d026fe594dEE15B6F441877a7BE06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛宝:
402.33M
Pooled WBNB:
$0.053105

牛宝/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of 牛宝 token on DEX PancakeSwap is $0.000000000004829. 牛宝 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,259.10. 牛宝 token contract is 0xEC3b466C681d026fe594dEE15B6F441877a7BE06 with a market cap $0.03. The liquidity pool contract is 0xC9Ba1b15c47A0b74c89Ce041343A3784b6BdA260 with total value locked (TVL) of $0.00. The 牛宝/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛宝/WBNB with the contract address 0xC9Ba1b15c47A0b74c89Ce041343A3784b6BdA260 is $0.00.

The total transactions of 牛宝/WBNB is 106 in the last 24 hours, 105 of which are buy transactions, and 1 are sales transactions.

牛宝/WBNB pool has a trading volume of $6,259.10 in the last 24 hours.

The exchange rate of 1 牛宝 to WBNB is 0.000000000000007718, captured at 9:44 AM UTC.

The price of converting 1 牛宝 to USD is $0.000000000004829 today.

牛宝-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20265:49:17 AMbuy$0.0009088$0.01148290.0514520.0147718352.73M
0xf71...96FA
0x5c...01ba
08/20/20265:49:10 AMbuy$0.0001416$0.01113690.0622630.0142188119.53M
0xf71...96FA
0xcd...d3ad
08/20/20265:49:08 AMsell$2.67$0.01113690.0042690.01421885.49B
0xC61...8A6c
0x0c...3eed
08/20/20265:49:08 AMbuy$0.0003753$0.01113690.0660.01421883.99B
0x51a...0Ff7
0x86...545a
08/20/20265:49:08 AMbuy$0.0003753$0.01113690.0660.0142188633.42M
0x4EA...C913
0x92...309b
08/20/20265:49:05 AMbuy$0.007507$0.059190.0000120.071468816.92
0xf77...9d73
0x43...c608
08/20/20265:48:31 AMbuy$25.82$0.0591590.041270.0714642.82M
0x808...4F99
0x4d...ce1f
08/20/20265:48:13 AMbuy$36.02$0.0591510.057550.0714623.94M
0x64c...80D3
0x44...9321
08/20/20265:47:58 AMbuy$65.43$0.0591310.10450.0714597.17M
0x6Cc...68fd
0x59...56ab
08/20/20265:47:33 AMbuy$64.08$0.059110.10230.0714557.03M
0x6F1...3A22
0x9b...80f6
08/20/20265:47:12 AMbuy$56.99$0.0590890.091050.0714526.27M
0x6Fc...b09D
0x93...ee35
08/20/20265:46:57 AMbuy$3.9$0.0590780.0062330.07145429,833.84
0x6c9...381B
0x8a...ab40
08/20/20265:46:42 AMbuy$84.78$0.0590620.13540.0714479.36M
0x717...5875
0x2c...b1b7
08/20/20265:46:15 AMbuy$78.17$0.0590350.12480.0714428.65M
0x737...7069
0x11...84d7
08/20/20265:45:36 AMbuy$24.79$0.0590150.039590.071442.75M
0x640...B69A
0x67...7a52
08/20/20265:45:13 AMbuy$94.6$0.0589970.1510.07143610.51M
0x775...D7CE
0xe2...a247
08/20/20265:44:36 AMbuy$22.21$0.0589750.035470.0714332.48M
0x722...De50
0x65...9a30
08/20/20265:44:16 AMbuy$25.81$0.0589690.04120.0714312.88M
0x72f...E78B
0x1e...cd2b
08/20/20265:43:42 AMbuy$116.33$0.0589410.18570.07142713.01M
0x827...cb6B
0x48...ff3d
08/20/20265:43:19 AMbuy$51.81$0.0589090.082740.0714225.82M
0x6b1...B25c
0x19...8c81