WhatToFarm
/
Get started
12 Swap

Info about 币安牛来-WBNB pair

Price USD
$0.067107
Price
0.081048 WBNB
TVL
$56,758.38
MKT CAP
$568.6K
5m
1.04%
1h
5.95%
4h
23.64%
24h
4,735%
Share
TXNS
934
Buys
503
Sells
431
Volume
138K
Telegram price alerts
Pair:
0x95B2c6ea216860Ea0dc48C8Cad1e3b72d69c2388
币安牛来:
0x8e83100f5005Ce28Ee237B892667e30DFf94AAA2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安牛来:
39.61B
Pooled WBNB:
$41.85

币安牛来/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of 币安牛来 token on DEX PancakeSwap is $0.0000007107. 币安牛来 price is up 4,735% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $137,972.64. 币安牛来 token contract is 0x8e83100f5005Ce28Ee237B892667e30DFf94AAA2 with a market cap $568,634.45. The liquidity pool contract is 0x95B2c6ea216860Ea0dc48C8Cad1e3b72d69c2388 with total value locked (TVL) of $56,758.38. The 币安牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安牛来/WBNB with the contract address 0x95B2c6ea216860Ea0dc48C8Cad1e3b72d69c2388 is $56,758.38.

The total transactions of 币安牛来/WBNB is 934 in the last 24 hours, 503 of which are buy transactions, and 431 are sales transactions.

币安牛来/WBNB pool has a trading volume of $137,972.64 in the last 24 hours.

The exchange rate of 1 币安牛来 to WBNB is 0.000000001048, captured at 5:30 PM UTC.

The price of converting 1 币安牛来 to USD is $0.0000007107 today.

币安牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20265:30:26 PMsell$228.8$0.0670930.33710.081045322.54M
0x32a...Ea40
0x85...ee05
08/21/20265:28:15 PMbuy$293.42$0.0671070.43270.081048412.81M
0x924...7A1E
0x0b...66ac
08/21/20265:26:56 PMsell$146.9$0.0670270.21690.081037209.03M
0x894...3Aaf
0xfa...96c6
08/21/20265:25:39 PMbuy$57.66$0.0670840.085150.08104681.39M
0x5bB...501d
0xf3...870c
08/21/20265:23:28 PMsell$43.84$0.0670470.064730.0810462.21M
0xEa4...4c00
0x7b...d5dc
08/21/20265:22:46 PMbuy$254.94$0.0670340.37610.081037362.41M
0x30c...eCaF
0xd6...e82d
08/21/20265:20:00 PMbuy$144.98$0.0669410.21370.081023208.88M
0xD76...fE06
0x03...8f63
08/21/20265:19:40 PMsell$292.59$0.0669430.43130.081023421.4M
0x3a6...BfD8
0xcf...ebe9
08/21/20265:17:15 PMbuy$201.53$0.0670040.29690.081031287.71M
0xf70...c13a
0xaf...5a4b
08/21/20265:15:50 PMsell$249.12$0.0669880.36660.081028356.45M
0xE6E...5EdD
0x78...729f
08/21/20265:14:18 PMbuy$124.16$0.0670620.18250.081038175.82M
0xeF7...3442
0x61...2850
08/21/20265:12:04 PMsell$60.05$0.0670130.088260.0810385.62M
0xf34...67C0
0xce...4f0f
08/21/20265:11:34 PMbuy$245.5$0.0670070.36050.081029350.35M
0xC08...9E59
0x62...b4b1
08/21/20265:08:43 PMbuy$95.53$0.0669280.14010.081016137.88M
-
0xd6...6f66
08/21/20265:08:35 PMsell$95.67$0.0668870.14050.081011138.92M
0xBd4...E104
0x5f...d06b
08/21/20265:05:36 PMbuy$157.71$0.0668980.23190.081014228.61M
0xfEa...ca77
0x68...b9fc
08/21/20265:05:03 PMsell$266.92$0.0668910.39250.081013387.32M
0x5C8...b03e
0xfa...4118
08/21/20265:02:44 PMbuy$147.15$0.0669560.21630.081022211.52M
0x68A...e2b7
0x8e...4082
08/21/20265:01:24 PMsell$282.02$0.0669530.41480.081022405.6M
0xAD1...5350
0x5b...119e
08/21/20265:00:03 PMbuy$54.43$0.0670430.080080.08103677.28M
0x081...C4c9
0x03...fbcc