WhatToFarm
/
Get started
12 Swap

Info about 牛市-WBNB pair

Price USD
$0.062737
Price
0.094183 WBNB
TVL
$61,477.69
MKT CAP
$273.7K
5m
-4.94%
1h
27.72%
4h
69.76%
24h
8,371%
Share
TXNS
1K
Buys
773
Sells
267
Volume
397K
Telegram price alerts
Pair:
0x820E3311E85a1b44d6332B210B0Fd31e90a388Aa
牛市:
0x76A42970DE3DB422FCe7131f80a78557b0792f9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛市:
112.3B
Pooled WBNB:
$46.98

牛市/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of 牛市 token on DEX PancakeSwap is $0.0000002737. 牛市 price is up 8,371% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $396,703.22. 牛市 token contract is 0x76A42970DE3DB422FCe7131f80a78557b0792f9d with a market cap $273,734.17. The liquidity pool contract is 0x820E3311E85a1b44d6332B210B0Fd31e90a388Aa with total value locked (TVL) of $61,477.69. The 牛市/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛市/WBNB with the contract address 0x820E3311E85a1b44d6332B210B0Fd31e90a388Aa is $61,477.69.

The total transactions of 牛市/WBNB is 1040 in the last 24 hours, 773 of which are buy transactions, and 267 are sales transactions.

牛市/WBNB pool has a trading volume of $396,703.22 in the last 24 hours.

The exchange rate of 1 牛市 to WBNB is 0.0000000004183, captured at 5:19 PM UTC.

The price of converting 1 牛市 to USD is $0.0000002737 today.

牛市-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20265:19:00 PMbuy$76.49$0.0627370.11690.094183279.47M
0x3d9...1142
0xb2...9492
08/20/20265:18:51 PMbuy$0.4093$0.0627170.00062860.0941731.51M
0xf2e...65E3
0x51...5134
08/20/20265:18:33 PMsell$309.44$0.0627440.47290.0941941.13B
0x3d9...1142
0xaa...dae4
08/20/20265:18:16 PMbuy$355.36$0.0627540.5430.0942091.29B
0x3d9...1142
0x24...3640
08/20/20265:17:20 PMbuy$395.02$0.0626730.60670.0941061.48B
0x3d9...1142
0x11...f16e
08/20/20265:16:20 PMbuy$586.31$0.0625960.89750.0939752.26B
0x3d9...1142
0xdb...70f5
08/20/20265:16:13 PMsell$55.72$0.0625420.085150.093885219.14M
0x3d9...1142
0x60...435a
08/20/20265:15:46 PMsell$2,048$0.0625413.370.0939028.06B
0x3d9...1142
0xb0...d370
08/20/20265:15:31 PMbuy$310.87$0.0629260.4750.0944721.06B
0x3d9...1142
0xeb...7935
08/20/20265:14:46 PMbuy$625.8$0.0628260.96110.094342.21B
0x3d9...1142
0x76...969d
08/20/20265:14:04 PMsell$644.62$0.0628280.9850.0943212.28B
0x3d9...1142
0xc3...c561
08/20/20265:13:49 PMbuy$240.33$0.0628790.36720.0944834.64M
0x3d9...1142
0xb1...eea7
08/20/20265:13:02 PMbuy$0.1718$0.0628580.00026250.094366601,259.42
0xf82...225a
0x4a...9eac
08/20/20265:12:49 PMbuy$614.83$0.0628020.9390.0942812.19B
0x3d9...1142
0x52...27d6
08/20/20265:12:01 PMbuy$620.95$0.0626910.94890.0941122.31B
0x3d9...1142
0x94...c7fb
08/20/20265:10:56 PMbuy$778.48$0.0625551.190.0939253.05B
0x3d9...1142
0x71...6b7b
08/20/20265:10:30 PMbuy$7.33$0.0625010.011210.09382229.34M
0xdfb...0681
0x51...be29
08/20/20265:10:37 PMbuy$0.3896$0.0625010.00059540.0938231.56M
0x593...7da3
0x2e...676b
08/20/20265:10:14 PMsell$155.76$0.0625010.2380.093822622.71M
0x3d9...1142
0x42...1780
08/20/20265:10:05 PMbuy$279.11$0.0625030.42650.0938251.11B
0x3d9...1142
0xdf...e44f