WhatToFarm
/
Get started
12 Swap

Info about 币安牛来-WBNB pair

Price USD
$0.058615
Price
0.071337 WBNB
TVL
$3.75
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
26.49%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x28A70Bf18e2743FFACa5c0A55c2a7810c2b2FAc1
币安牛来:
0xF7d917917324bf1A672EA91331028a131CEF9d7C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安牛来:
217,951.41
Pooled WBNB:
$0.002917

币安牛来/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of 币安牛来 token on DEX PancakeSwap is $0.000008615. 币安牛来 price is up 26.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,407.71. 币安牛来 token contract is 0xF7d917917324bf1A672EA91331028a131CEF9d7C with a market cap $47,384.98. The liquidity pool contract is 0x28A70Bf18e2743FFACa5c0A55c2a7810c2b2FAc1 with total value locked (TVL) of $3.76. The 币安牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安牛来/WBNB with the contract address 0x28A70Bf18e2743FFACa5c0A55c2a7810c2b2FAc1 is $3.76.

The total transactions of 币安牛来/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

币安牛来/WBNB pool has a trading volume of $4,407.71 in the last 24 hours.

The exchange rate of 1 币安牛来 to WBNB is 0.00000001337, captured at 10:32 PM UTC.

The price of converting 1 币安牛来 to USD is $0.000008615 today.

币安牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20262:31:43 PMbuy$0.006442$0.0586150.000010.071337747.78
0xf71...96FA
0x0c...ce94
08/20/20262:31:33 PMbuy$0.007692$0.0585070.0000120.071327904.15
0x740...aeA4
0x22...1728
08/20/20262:27:44 PMbuy$51.65$0.0584710.08050.071326.1M
0xa63...510a
0x7a...2dba
08/20/20262:24:16 PMbuy$55.92$0.0584930.08670.0713166.58M
0xFFC...6386
0xe0...f04e
08/20/20262:22:54 PMbuy$66.97$0.0584220.10440.0713127.95M
0xFFC...6386
0xdf...7ded
08/20/20262:22:37 PMbuy$116.94$0.0584250.18140.07130713.88M
0x986...8b5a
0xd2...b785
08/20/20262:19:45 PMbuy$154.35$0.0583230.24080.07129818.54M
0x430...6B24
0xc6...b24a
08/20/20262:19:27 PMbuy$66.18$0.0582910.10310.0712917.98M
0x986...8b5a
0xd7...2b85
08/20/20262:19:09 PMbuy$194.54$0.0582370.30310.07128323.62M
0xa11...6462
0x38...870e
08/20/20262:18:19 PMbuy$163.26$0.058210.2530.07127219.89M
0xa63...510a
0xee...e02c
08/20/20262:17:28 PMbuy$85.29$0.0581220.13280.07126410.5M
0xFFC...6386
0xb0...fc8e
08/20/20262:17:08 PMbuy$124.19$0.0581210.19240.07125815.29M
0x430...6B24
0x23...197e
08/20/20262:16:37 PMbuy$183.98$0.0580180.28650.07124822.95M
0x986...8b5a
0x06...c73d
08/20/20262:16:08 PMbuy$67.7$0.0580090.10490.071248.45M
0xa11...6462
0x48...76c8
08/20/20262:15:48 PMbuy$106.08$0.0579340.16520.07123513.37M
0xa63...510a
0xe7...1d42
08/20/20262:15:26 PMbuy$157.31$0.0578820.2450.07122719.96M
0xFFC...6386
0x16...ac00
08/20/20262:14:46 PMbuy$114.86$0.0578670.1780.07121914.6M
0x430...6B24
0x54...f429
08/20/20262:14:13 PMbuy$95.58$0.0578110.14840.07121212.24M
0x986...8b5a
0x8c...a599
08/20/20262:13:41 PMbuy$168.47$0.0577350.26240.07120421.78M
0xa11...6462
0x6c...85c4
08/20/20262:12:57 PMbuy$156.84$0.0576720.24430.07119520.44M
0xa63...510a
0x30...c259