- WhatToFarm
- BNB Chain
- PancakeSwap
- 壹基金-WBNB LPs
Info about 壹基金-WBNB pair
- Pooled 壹基金:
- 3,174.66
- Pooled WBNB:
- $42.94
壹基金/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of 壹基金 token on DEX PancakeSwap is $8.18. 壹基金 price is up 88.96% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $198,824.53. 壹基金 token contract is 0x468d70530ab7c06622983Ac729Fc3e6407680000 with a market cap $818,135.95. The liquidity pool contract is 0xdB0B18887CD7C7AD906665cf264B53a23536d2cc with total value locked (TVL) of $51,997.10. The 壹基金/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 壹基金/WBNB now?
The current liquidity of 壹基金/WBNB with the contract address 0xdB0B18887CD7C7AD906665cf264B53a23536d2cc is $51,997.10.
How many transactions are there in the 壹基金/WBNB pool in the last 24 hours?
The total transactions of 壹基金/WBNB is 1888 in the last 24 hours, 1049 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the 壹基金/WBNB pool in the last 24 hours?
壹基金/WBNB pool has a trading volume of $198,824.53 in the last 24 hours.
What is the exchange rate of 1 壹基金 to WBNB?
The exchange rate of 1 壹基金 to WBNB is 0.01351, captured at 1:55 PM UTC.
How much is 1 壹基金 in dollars?
The price of converting 1 壹基金 to USD is $8.18 today.
壹基金-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:48:17 PM | sell | $39.54 | $8.18 | 0.06532 | 0.01351 | 4.83 | 0x1d...4a8c | |
| 08/19/2026 | 1:46:42 PM | buy | $210.55 | $8.19 | 0.3479 | 0.01353 | 25.7 | 0xd9...4835 | |
| 08/19/2026 | 1:46:42 PM | sell | $26.17 | $8.2 | 0.04325 | 0.01356 | 3.18 | 0x30...a2de | |
| 08/19/2026 | 1:46:42 PM | sell | $18.06 | $8.19 | 0.02984 | 0.01354 | 2.2 | 0x30...a2de | |
| 08/19/2026 | 1:44:57 PM | buy | $498.42 | $7.97 | 0.8232 | 0.01317 | 62.5 | 0x15...2c2e | |
| 08/19/2026 | 1:43:26 PM | buy | $120.28 | $7.77 | 0.1988 | 0.01285 | 15.46 | 0x5a...5367 | |
| 08/19/2026 | 1:43:22 PM | sell | $26.33 | $7.71 | 0.04353 | 0.01274 | 3.41 | 0x87...8174 | |
| 08/19/2026 | 1:42:14 PM | buy | $5.98 | $7.75 | 0.0099 | 0.01281 | 0.7722 | 0x50...402d | |
| 08/19/2026 | 1:42:10 PM | buy | $5.98 | $7.74 | 0.0099 | 0.01281 | 0.7726 | 0x59...c3d2 | |
| 08/19/2026 | 1:42:08 PM | buy | $5.98 | $7.74 | 0.0099 | 0.0128 | 0.773 | 0xfe...9fe2 | |
| 08/19/2026 | 1:42:06 PM | buy | $5.98 | $7.74 | 0.0099 | 0.0128 | 0.7733 | 0xc5...579e | |
| 08/19/2026 | 1:42:03 PM | buy | $5.98 | $7.73 | 0.0099 | 0.01279 | 0.7737 | 0x98...a6e2 | |
| 08/19/2026 | 1:42:00 PM | buy | $5.98 | $7.73 | 0.0099 | 0.01278 | 0.7741 | 0xa0...22e8 | |
| 08/19/2026 | 1:41:58 PM | buy | $5.98 | $7.73 | 0.0099 | 0.01278 | 0.7744 | 0x1a...4a4a | |
| 08/19/2026 | 1:41:56 PM | buy | $5.98 | $7.72 | 0.0099 | 0.01277 | 0.7748 | 0x83...edf5 | |
| 08/19/2026 | 1:41:53 PM | buy | $5.98 | $7.72 | 0.0099 | 0.01277 | 0.7752 | 0xcc...13b0 | |
| 08/19/2026 | 1:41:52 PM | buy | $5.98 | $7.72 | 0.0099 | 0.01276 | 0.7755 | 0x01...7e29 | |
| 08/19/2026 | 1:41:44 PM | buy | $19.93 | $7.71 | 0.03296 | 0.01275 | 2.58 | 0xad...b660 | |
| 08/19/2026 | 1:41:41 PM | buy | $5.98 | $7.7 | 0.0099 | 0.01273 | 0.7771 | 0x2c...c5f0 | |
| 08/19/2026 | 1:41:39 PM | buy | $5.98 | $7.7 | 0.0099 | 0.01273 | 0.7775 | 0xd3...341c |